PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:41 | - | 55,460 |
13:37:25 | - | 55,460 |
13:37:04 | - | 55,460 |
13:37:01 | - | 55,460 |
13:36:40 | - | 55,440 |
13:36:25 | - | 55,460 |
13:36:18 | - | 55,460 |
13:36:01 | - | 55,440 |
13:36:00 | - | 55,420 |
13:35:48 | - | 55,420 |
13:35:43 | - | 55,420 |
13:35:26 | - | 55,440 |
13:35:17 | - | 55,380 |
13:35:16 | - | 55,380 |
13:34:30 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:01 | - | 55,440 |
13:33:50 | - | 55,420 |
13:33:21 | - | 55,420 |
13:33:08 | - | 55,440 |
13:32:17 | - | 55,420 |
13:31:32 | - | 55,420 |
13:31:18 | - | 55,440 |
13:30:55 | - | 55,440 |
13:30:28 | - | 55,440 |
13:30:11 | - | 55,400 |
13:30:05 | - | 55,400 |
13:30:03 | - | 55,400 |
13:29:57 | - | 55,400 |
13:29:53 | - | 55,400 |
13:29:07 | - | 55,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:07 | - | 55,380 |
13:29:05 | - | 55,360 |
13:29:04 | - | 55,380 |
13:28:59 | - | 55,360 |
13:27:27 | - | 55,380 |
13:27:14 | - | 55,380 |
13:27:04 | - | 55,380 |
13:26:42 | - | 55,360 |
13:26:39 | - | 55,360 |
13:26:25 | - | 55,360 |
13:26:16 | - | 55,360 |
13:26:15 | - | 55,380 |
13:25:54 | - | 55,380 |
13:25:52 | - | 55,380 |
13:25:50 | - | 55,380 |