PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:43 | - | 55,480 |
14:36:18 | - | 55,500 |
14:36:11 | - | 55,500 |
14:36:01 | - | 55,540 |
14:35:34 | - | 55,560 |
14:35:30 | - | 55,560 |
14:35:12 | - | 55,560 |
14:34:58 | - | 55,580 |
14:34:55 | - | 55,560 |
14:34:35 | - | 55,580 |
14:34:00 | - | 55,580 |
14:34:00 | - | 55,580 |
14:33:41 | - | 55,580 |
14:32:17 | - | 55,560 |
14:32:09 | - | 55,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:00 | - | 55,580 |
14:32:00 | - | 55,580 |
14:31:53 | - | 55,560 |
14:31:47 | - | 55,600 |
14:31:45 | - | 55,620 |
14:31:34 | - | 55,600 |
14:31:11 | - | 55,600 |
14:31:02 | - | 55,580 |
14:30:53 | - | 55,560 |
14:30:52 | - | 55,560 |
14:30:52 | - | 55,560 |
14:30:52 | - | 55,560 |
14:30:47 | - | 55,580 |
14:30:41 | - | 55,580 |
14:30:40 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:38 | - | 55,560 |
14:30:37 | - | 55,560 |
14:30:37 | - | 55,560 |
14:30:31 | - | 55,580 |
14:30:30 | - | 55,560 |
14:30:27 | - | 55,580 |
14:30:27 | - | 55,580 |
14:30:27 | - | 55,580 |
14:30:27 | - | 55,580 |
14:30:24 | - | 55,560 |
14:30:20 | - | 55,580 |
14:30:08 | - | 55,580 |
14:29:03 | - | 55,600 |
14:28:44 | - | 55,600 |
14:28:39 | - | 55,580 |