PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:37 | - | 55,340 |
14:49:16 | - | 55,360 |
14:48:39 | - | 55,360 |
14:48:25 | - | 55,420 |
14:48:07 | - | 55,420 |
14:47:27 | - | 55,420 |
14:47:12 | - | 55,440 |
14:47:04 | - | 55,420 |
14:46:51 | - | 55,420 |
14:45:37 | - | 55,400 |
14:45:18 | - | 55,400 |
14:45:14 | - | 55,420 |
14:44:48 | - | 55,420 |
14:44:17 | - | 55,420 |
14:44:00 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:50 | - | 55,420 |
14:42:36 | - | 55,420 |
14:42:04 | - | 55,440 |
14:42:00 | - | 55,440 |
14:41:58 | - | 55,420 |
14:41:57 | - | 55,420 |
14:41:51 | - | 55,420 |
14:41:45 | - | 55,460 |
14:41:33 | - | 55,460 |
14:41:20 | - | 55,460 |
14:41:08 | - | 55,440 |
14:40:59 | - | 55,420 |
14:40:36 | - | 55,460 |
14:40:22 | - | 55,460 |
14:40:08 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:07 | - | 55,460 |
14:40:07 | - | 55,460 |
14:39:49 | - | 55,460 |
14:39:40 | - | 55,440 |
14:39:37 | - | 55,460 |
14:39:35 | - | 55,460 |
14:39:33 | - | 55,460 |
14:39:31 | - | 55,440 |
14:39:17 | - | 55,460 |
14:39:02 | - | 55,480 |
14:37:37 | - | 55,460 |
14:37:07 | - | 55,460 |
14:36:59 | - | 55,460 |
14:36:52 | - | 55,460 |
14:36:50 | - | 55,480 |