PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:22 | - | 55,600 |
13:50:08 | - | 55,580 |
13:50:05 | - | 55,600 |
13:49:36 | - | 55,580 |
13:49:30 | - | 55,580 |
13:49:07 | - | 55,580 |
13:49:06 | - | 55,600 |
13:49:06 | - | 55,600 |
13:49:06 | - | 55,600 |
13:49:06 | - | 55,600 |
13:48:57 | - | 55,600 |
13:48:34 | - | 55,580 |
13:48:33 | - | 55,580 |
13:48:15 | - | 55,560 |
13:48:14 | - | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:38 | - | 55,560 |
13:47:35 | - | 55,560 |
13:47:20 | - | 55,560 |
13:46:18 | - | 55,540 |
13:46:17 | - | 55,520 |
13:45:48 | - | 55,500 |
13:45:08 | - | 55,480 |
13:44:58 | - | 55,500 |
13:44:54 | - | 55,480 |
13:44:53 | - | 55,440 |
13:44:50 | - | 55,440 |
13:44:49 | - | 55,460 |
13:44:34 | - | 55,440 |
13:44:33 | - | 55,440 |
13:44:11 | - | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:07 | - | 55,440 |
13:44:04 | - | 55,440 |
13:42:25 | - | 55,440 |
13:42:22 | - | 55,440 |
13:42:09 | - | 55,420 |
13:41:53 | - | 55,440 |
13:41:51 | - | 55,440 |
13:41:39 | - | 55,420 |
13:41:35 | - | 55,440 |
13:41:29 | - | 55,440 |
13:41:28 | - | 55,440 |
13:40:23 | - | 55,440 |
13:40:05 | - | 55,440 |
13:38:01 | - | 55,440 |
13:37:54 | - | 55,440 |