PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:23 | - | 55,620 |
14:00:18 | - | 55,600 |
14:00:08 | - | 55,600 |
14:00:08 | - | 55,600 |
14:00:08 | - | 55,600 |
14:00:08 | - | 55,600 |
14:00:08 | - | 55,600 |
14:00:08 | - | 55,600 |
13:59:49 | - | 55,600 |
13:59:49 | - | 55,600 |
13:59:40 | - | 55,600 |
13:59:39 | - | 55,600 |
13:59:37 | - | 55,620 |
13:59:32 | - | 55,600 |
13:59:32 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:32 | - | 55,600 |
13:59:03 | - | 55,620 |
13:58:51 | - | 55,620 |
13:58:50 | - | 55,620 |
13:58:47 | - | 55,620 |
13:58:37 | - | 55,620 |
13:58:05 | - | 55,600 |
13:58:03 | - | 55,620 |
13:58:00 | - | 55,600 |
13:57:44 | - | 55,620 |
13:57:30 | - | 55,600 |
13:57:29 | - | 55,600 |
13:57:20 | - | 55,600 |
13:55:00 | - | 55,620 |
13:54:25 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:09 | - | 55,580 |
13:54:04 | - | 55,560 |
13:53:56 | - | 55,580 |
13:53:55 | - | 55,560 |
13:53:54 | - | 55,560 |
13:53:48 | - | 55,580 |
13:53:24 | - | 55,580 |
13:53:16 | - | 55,580 |
13:53:14 | - | 55,600 |
13:53:10 | - | 55,580 |
13:53:08 | - | 55,580 |
13:52:13 | - | 55,600 |
13:52:07 | - | 55,580 |
13:51:26 | - | 55,600 |
13:51:22 | - | 55,600 |