PRYSMIAN S.P.A. EO 0,10
WKN A0MP84 | ISIN IT0004176001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:17 | - | 55,360 |
15:03:38 | - | 55,380 |
15:03:29 | - | 55,360 |
15:03:25 | - | 55,360 |
15:03:12 | - | 55,360 |
15:03:11 | - | 55,360 |
15:03:05 | - | 55,360 |
15:03:05 | - | 55,360 |
15:03:05 | - | 55,360 |
15:02:59 | - | 55,360 |
15:02:47 | - | 55,360 |
15:02:23 | - | 55,340 |
15:01:39 | - | 55,380 |
15:01:27 | - | 55,360 |
15:01:05 | - | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:41 | - | 55,340 |
15:00:17 | - | 55,360 |
15:00:04 | - | 55,360 |
14:59:42 | - | 55,360 |
14:59:36 | - | 55,340 |
14:59:33 | - | 55,360 |
14:59:32 | - | 55,340 |
14:59:32 | - | 55,340 |
14:59:32 | - | 55,340 |
14:59:32 | - | 55,340 |
14:57:47 | - | 55,360 |
14:57:45 | - | 55,340 |
14:55:54 | - | 55,360 |
14:55:43 | - | 55,340 |
14:54:57 | - | 55,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:57 | - | 55,340 |
14:54:57 | - | 55,340 |
14:54:57 | - | 55,340 |
14:54:54 | - | 55,380 |
14:54:37 | - | 55,380 |
14:54:34 | - | 55,380 |
14:54:22 | - | 55,380 |
14:54:12 | - | 55,380 |
14:53:10 | - | 55,380 |
14:52:45 | - | 55,380 |
14:52:21 | - | 55,380 |
14:52:00 | - | 55,360 |
14:51:46 | - | 55,360 |
14:50:22 | - | 55,360 |
14:49:44 | - | 55,340 |