TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:36:22 | - | 7,730 |
17.06.25 13:36:16 | - | 7,735 |
17.06.25 13:36:11 | - | 7,735 |
17.06.25 13:36:10 | - | 7,730 |
17.06.25 13:36:03 | - | 7,735 |
17.06.25 13:35:58 | - | 7,735 |
17.06.25 13:35:55 | - | 7,735 |
17.06.25 13:35:31 | - | 7,735 |
17.06.25 13:35:21 | - | 7,730 |
17.06.25 13:35:06 | - | 7,735 |
17.06.25 13:34:40 | - | 7,735 |
17.06.25 13:34:34 | - | 7,735 |
17.06.25 13:34:25 | - | 7,735 |
17.06.25 13:34:16 | - | 7,730 |
17.06.25 13:34:10 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:34:05 | - | 7,730 |
17.06.25 13:33:56 | - | 7,725 |
17.06.25 13:33:50 | - | 7,730 |
17.06.25 13:33:45 | - | 7,735 |
17.06.25 13:33:40 | - | 7,725 |
17.06.25 13:33:36 | - | 7,730 |
17.06.25 13:33:29 | - | 7,735 |
17.06.25 13:33:20 | - | 7,725 |
17.06.25 13:33:10 | - | 7,730 |
17.06.25 13:33:00 | - | 7,730 |
17.06.25 13:32:39 | - | 7,735 |
17.06.25 13:32:34 | - | 7,730 |
17.06.25 13:32:24 | - | 7,735 |
17.06.25 13:32:14 | - | 7,735 |
17.06.25 13:32:09 | - | 7,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 13:32:04 | - | 7,740 |
17.06.25 13:31:59 | - | 7,730 |
17.06.25 13:31:44 | - | 7,735 |
17.06.25 13:31:33 | - | 7,740 |
17.06.25 13:31:23 | - | 7,735 |
17.06.25 13:31:18 | - | 7,740 |
17.06.25 13:31:15 | - | 7,730 |
17.06.25 13:30:59 | - | 7,735 |
17.06.25 13:30:49 | - | 7,730 |
17.06.25 13:30:38 | - | 7,735 |
17.06.25 13:30:28 | - | 7,735 |
17.06.25 13:30:23 | - | 7,735 |
17.06.25 13:30:20 | - | 7,745 |
17.06.25 13:30:13 | - | 7,745 |
17.06.25 13:30:07 | - | 7,745 |