TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:53:38 | - | 7,765 |
17.06.25 11:53:31 | - | 7,765 |
17.06.25 11:53:21 | - | 7,770 |
17.06.25 11:53:16 | - | 7,770 |
17.06.25 11:53:01 | - | 7,765 |
17.06.25 11:52:54 | - | 7,770 |
17.06.25 11:52:45 | - | 7,770 |
17.06.25 11:52:36 | - | 7,765 |
17.06.25 11:52:00 | - | 7,765 |
17.06.25 11:51:50 | - | 7,760 |
17.06.25 11:51:45 | - | 7,765 |
17.06.25 11:51:09 | - | 7,760 |
17.06.25 11:51:03 | - | 7,765 |
17.06.25 11:50:55 | - | 7,770 |
17.06.25 11:50:48 | - | 7,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:50:39 | - | 7,770 |
17.06.25 11:50:32 | - | 7,775 |
17.06.25 11:50:23 | - | 7,775 |
17.06.25 11:50:18 | - | 7,775 |
17.06.25 11:50:07 | - | 7,775 |
17.06.25 11:49:52 | - | 7,775 |
17.06.25 11:49:42 | - | 7,775 |
17.06.25 11:49:37 | - | 7,775 |
17.06.25 11:49:16 | - | 7,775 |
17.06.25 11:49:06 | - | 7,780 |
17.06.25 11:48:56 | - | 7,775 |
17.06.25 11:48:51 | - | 7,780 |
17.06.25 11:48:25 | - | 7,775 |
17.06.25 11:48:20 | - | 7,775 |
17.06.25 11:48:10 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:48:00 | - | 7,775 |
17.06.25 11:47:55 | - | 7,770 |
17.06.25 11:47:30 | - | 7,775 |
17.06.25 11:47:20 | - | 7,775 |
17.06.25 11:47:16 | - | 7,770 |
17.06.25 11:47:10 | - | 7,775 |
17.06.25 11:46:50 | - | 7,775 |
17.06.25 11:46:15 | - | 7,770 |
17.06.25 11:46:05 | - | 7,770 |
17.06.25 11:46:00 | - | 7,770 |
17.06.25 11:45:53 | - | 7,765 |
17.06.25 11:45:39 | - | 7,770 |
17.06.25 11:45:29 | - | 7,770 |
17.06.25 11:45:24 | - | 7,770 |
17.06.25 11:45:10 | - | 7,765 |