TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:08:29 | - | 7,765 |
17.06.25 12:08:19 | - | 7,760 |
17.06.25 12:08:09 | - | 7,760 |
17.06.25 12:08:04 | - | 7,765 |
17.06.25 12:07:59 | - | 7,760 |
17.06.25 12:07:54 | - | 7,765 |
17.06.25 12:07:49 | - | 7,760 |
17.06.25 12:07:44 | - | 7,765 |
17.06.25 12:07:34 | - | 7,760 |
17.06.25 12:07:29 | - | 7,760 |
17.06.25 12:07:14 | - | 7,765 |
17.06.25 12:07:09 | - | 7,765 |
17.06.25 12:06:59 | - | 7,765 |
17.06.25 12:06:49 | - | 7,760 |
17.06.25 12:06:29 | - | 7,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:06:21 | - | 7,765 |
17.06.25 12:06:09 | - | 7,760 |
17.06.25 12:06:03 | - | 7,765 |
17.06.25 12:05:53 | - | 7,760 |
17.06.25 12:05:13 | - | 7,765 |
17.06.25 12:05:03 | - | 7,765 |
17.06.25 12:04:53 | - | 7,760 |
17.06.25 12:04:48 | - | 7,765 |
17.06.25 12:04:38 | - | 7,765 |
17.06.25 12:04:33 | - | 7,765 |
17.06.25 12:04:23 | - | 7,760 |
17.06.25 12:04:13 | - | 7,765 |
17.06.25 12:04:05 | - | 7,765 |
17.06.25 12:03:59 | - | 7,760 |
17.06.25 12:03:48 | - | 7,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 12:03:43 | - | 7,760 |
17.06.25 12:03:22 | - | 7,760 |
17.06.25 12:03:12 | - | 7,760 |
17.06.25 12:03:01 | - | 7,765 |
17.06.25 12:02:41 | - | 7,765 |
17.06.25 12:02:34 | - | 7,760 |
17.06.25 12:02:25 | - | 7,765 |
17.06.25 12:02:11 | - | 7,765 |
17.06.25 12:02:00 | - | 7,765 |
17.06.25 12:01:50 | - | 7,765 |
17.06.25 12:01:44 | - | 7,770 |
17.06.25 12:01:40 | - | 7,760 |
17.06.25 12:01:30 | - | 7,760 |
17.06.25 12:01:30 | - | 7,770 |
17.06.25 12:01:20 | - | 7,765 |