TGS ASA NK 0,25
WKN 919493 | ISIN NO0003078800 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:58:26 | - | 7,785 |
17.06.25 15:58:21 | - | 7,780 |
17.06.25 15:58:16 | - | 7,780 |
17.06.25 15:58:06 | - | 7,780 |
17.06.25 15:57:57 | - | 7,780 |
17.06.25 15:57:51 | - | 7,780 |
17.06.25 15:57:41 | - | 7,780 |
17.06.25 15:57:36 | - | 7,780 |
17.06.25 15:57:31 | - | 7,775 |
17.06.25 15:57:21 | - | 7,780 |
17.06.25 15:57:06 | - | 7,785 |
17.06.25 15:56:34 | - | 7,780 |
17.06.25 15:56:30 | - | 7,775 |
17.06.25 15:56:25 | - | 7,770 |
17.06.25 15:56:20 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:56:15 | - | 7,775 |
17.06.25 15:56:10 | - | 7,775 |
17.06.25 15:55:50 | - | 7,775 |
17.06.25 15:55:44 | - | 7,775 |
17.06.25 15:55:36 | - | 7,775 |
17.06.25 15:55:31 | - | 7,775 |
17.06.25 15:55:23 | - | 7,780 |
17.06.25 15:55:20 | - | 7,775 |
17.06.25 15:55:15 | - | 7,770 |
17.06.25 15:54:54 | - | 7,775 |
17.06.25 15:54:46 | - | 7,780 |
17.06.25 15:54:40 | - | 7,775 |
17.06.25 15:54:31 | - | 7,775 |
17.06.25 15:54:26 | - | 7,780 |
17.06.25 15:54:25 | - | 7,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 15:54:20 | - | 7,775 |
17.06.25 15:53:57 | - | 7,780 |
17.06.25 15:53:50 | - | 7,780 |
17.06.25 15:53:40 | - | 7,785 |
17.06.25 15:53:35 | - | 7,775 |
17.06.25 15:53:27 | - | 7,775 |
17.06.25 15:53:25 | - | 7,775 |
17.06.25 15:53:11 | - | 7,780 |
17.06.25 15:53:01 | - | 7,785 |
17.06.25 15:52:55 | - | 7,785 |
17.06.25 15:52:50 | - | 7,785 |
17.06.25 15:52:45 | - | 7,780 |
17.06.25 15:52:42 | - | 7,790 |
17.06.25 15:52:26 | - | 7,785 |
17.06.25 15:52:21 | - | 7,785 |