SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:15:57 | - | 14,915 |
06.06.25 09:15:22 | - | 14,920 |
06.06.25 09:15:14 | - | 14,925 |
06.06.25 09:15:06 | - | 14,925 |
06.06.25 09:14:47 | - | 14,930 |
06.06.25 09:14:36 | - | 14,930 |
06.06.25 09:14:29 | - | 14,930 |
06.06.25 09:14:19 | - | 14,930 |
06.06.25 09:13:54 | - | 14,925 |
06.06.25 09:13:48 | - | 14,920 |
06.06.25 09:13:41 | - | 14,925 |
06.06.25 09:13:28 | - | 14,920 |
06.06.25 09:13:24 | - | 14,925 |
06.06.25 09:13:14 | - | 14,930 |
06.06.25 09:13:04 | - | 14,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:12:32 | - | 14,930 |
06.06.25 09:12:23 | - | 14,925 |
06.06.25 09:12:21 | - | 14,935 |
06.06.25 09:12:11 | - | 14,930 |
06.06.25 09:12:03 | - | 14,930 |
06.06.25 09:12:01 | - | 14,925 |
06.06.25 09:11:56 | - | 14,930 |
06.06.25 09:11:37 | - | 14,920 |
06.06.25 09:11:27 | - | 14,915 |
06.06.25 09:11:26 | - | 14,925 |
06.06.25 09:11:24 | - | 14,915 |
06.06.25 09:11:14 | - | 14,920 |
06.06.25 09:11:11 | - | 14,930 |
06.06.25 09:11:01 | - | 14,930 |
06.06.25 09:10:56 | - | 14,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:10:51 | - | 14,930 |
06.06.25 09:10:45 | - | 14,925 |
06.06.25 09:10:40 | - | 14,930 |
06.06.25 09:10:28 | - | 14,925 |
06.06.25 09:10:23 | - | 14,920 |
06.06.25 09:10:13 | - | 14,915 |
06.06.25 09:09:58 | - | 14,910 |
06.06.25 09:09:46 | - | 14,910 |
06.06.25 09:09:37 | - | 14,910 |
06.06.25 09:09:31 | - | 14,920 |
06.06.25 09:09:26 | - | 14,915 |
06.06.25 09:09:11 | - | 14,920 |
06.06.25 09:09:01 | - | 14,920 |
06.06.25 09:08:43 | - | 14,925 |
06.06.25 09:08:39 | - | 14,935 |