SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:14:11 | - | 14,970 |
06.06.25 14:14:06 | - | 14,970 |
06.06.25 14:13:59 | - | 14,970 |
06.06.25 14:13:54 | - | 14,970 |
06.06.25 14:13:45 | - | 14,970 |
06.06.25 14:13:40 | - | 14,970 |
06.06.25 14:13:25 | - | 14,970 |
06.06.25 14:13:12 | - | 14,970 |
06.06.25 14:13:06 | - | 14,970 |
06.06.25 14:13:00 | - | 14,975 |
06.06.25 14:12:56 | - | 14,965 |
06.06.25 14:12:49 | - | 14,970 |
06.06.25 14:12:38 | - | 14,970 |
06.06.25 14:12:21 | - | 14,965 |
06.06.25 14:12:06 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:57 | - | 14,965 |
06.06.25 14:11:45 | - | 14,970 |
06.06.25 14:11:38 | - | 14,970 |
06.06.25 14:10:50 | - | 14,975 |
06.06.25 14:10:41 | - | 14,975 |
06.06.25 14:10:31 | - | 14,980 |
06.06.25 14:10:22 | - | 14,980 |
06.06.25 14:10:17 | - | 14,985 |
06.06.25 14:10:07 | - | 14,990 |
06.06.25 14:10:02 | - | 14,985 |
06.06.25 14:09:37 | - | 14,990 |
06.06.25 14:09:31 | - | 14,985 |
06.06.25 14:09:23 | - | 14,990 |
06.06.25 14:09:23 | - | 14,985 |
06.06.25 14:09:16 | - | 14,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:08 | - | 14,990 |
06.06.25 14:08:53 | - | 14,985 |
06.06.25 14:08:48 | - | 14,985 |
06.06.25 14:08:39 | - | 14,985 |
06.06.25 14:08:26 | - | 14,985 |
06.06.25 14:07:40 | - | 14,985 |
06.06.25 14:07:30 | - | 14,980 |
06.06.25 14:07:20 | - | 14,985 |
06.06.25 14:07:10 | - | 14,980 |
06.06.25 14:07:00 | - | 14,985 |
06.06.25 14:06:50 | - | 14,980 |
06.06.25 14:06:45 | - | 14,985 |
06.06.25 14:06:36 | - | 14,985 |
06.06.25 14:06:30 | - | 14,985 |
06.06.25 14:06:25 | - | 14,985 |