SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:56:10 | - | 14,920 |
04.06.25 17:56:03 | - | 14,915 |
04.06.25 17:55:25 | - | 14,920 |
04.06.25 17:55:20 | - | 14,915 |
04.06.25 17:55:03 | - | 14,920 |
04.06.25 17:54:57 | - | 14,915 |
04.06.25 17:54:51 | - | 14,925 |
04.06.25 17:54:37 | - | 14,920 |
04.06.25 17:54:27 | - | 14,915 |
04.06.25 17:54:17 | - | 14,920 |
04.06.25 17:54:05 | - | 14,925 |
04.06.25 17:54:05 | - | 14,915 |
04.06.25 17:53:58 | - | 14,925 |
04.06.25 17:53:53 | - | 14,920 |
04.06.25 17:53:19 | - | 14,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:53:09 | - | 14,920 |
04.06.25 17:52:50 | - | 14,925 |
04.06.25 17:52:37 | - | 14,920 |
04.06.25 17:52:29 | - | 14,915 |
04.06.25 17:51:13 | - | 14,920 |
04.06.25 17:50:53 | - | 14,915 |
04.06.25 17:50:13 | - | 14,920 |
04.06.25 17:50:05 | - | 14,915 |
04.06.25 17:50:00 | - | 14,910 |
04.06.25 17:49:54 | - | 14,915 |
04.06.25 17:49:49 | - | 14,910 |
04.06.25 17:49:33 | - | 14,915 |
04.06.25 17:49:15 | - | 14,910 |
04.06.25 17:49:05 | - | 14,905 |
04.06.25 17:48:38 | - | 14,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:48:32 | - | 14,905 |
04.06.25 17:48:12 | - | 14,910 |
04.06.25 17:48:03 | - | 14,905 |
04.06.25 17:47:57 | - | 14,910 |
04.06.25 17:47:40 | - | 14,900 |
04.06.25 17:47:29 | - | 14,905 |
04.06.25 17:47:22 | - | 14,910 |
04.06.25 17:46:43 | - | 14,900 |
04.06.25 17:46:37 | - | 14,905 |
04.06.25 17:46:31 | - | 14,895 |
04.06.25 17:46:25 | - | 14,900 |
04.06.25 17:46:18 | - | 14,905 |
04.06.25 17:46:03 | - | 14,900 |
04.06.25 17:45:53 | - | 14,895 |
04.06.25 17:45:47 | - | 14,900 |