SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:48 | - | 14,765 |
09:07:47 | - | 14,770 |
09:07:46 | - | 14,765 |
09:07:44 | - | 14,760 |
09:07:43 | - | 14,775 |
09:07:40 | - | 14,770 |
09:07:39 | - | 14,770 |
09:07:39 | - | 14,770 |
09:07:33 | - | 14,765 |
09:07:32 | - | 14,770 |
09:07:32 | - | 14,770 |
09:07:28 | - | 14,770 |
09:07:23 | - | 14,765 |
09:06:58 | - | 14,770 |
09:06:53 | - | 14,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:52 | - | 14,775 |
09:06:49 | - | 14,775 |
09:06:48 | - | 14,770 |
09:06:48 | - | 14,775 |
09:06:42 | - | 14,770 |
09:06:33 | - | 14,765 |
09:06:25 | - | 14,760 |
09:06:23 | - | 14,755 |
09:06:16 | - | 14,750 |
09:06:13 | - | 14,750 |
09:06:04 | - | 14,750 |
09:06:03 | - | 14,745 |
09:06:02 | - | 14,745 |
09:06:01 | - | 14,745 |
09:06:00 | - | 14,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:48 | - | 14,760 |
09:05:48 | - | 14,765 |
09:05:43 | - | 14,760 |
09:05:37 | - | 14,765 |
09:05:31 | - | 14,760 |
09:05:30 | - | 14,765 |
09:05:20 | - | 14,760 |
09:05:02 | - | 14,755 |
09:05:00 | - | 14,750 |
09:04:56 | - | 14,740 |
09:04:53 | - | 14,735 |
09:04:44 | - | 14,740 |
09:04:41 | - | 14,730 |
09:04:39 | - | 14,735 |
09:04:33 | - | 14,740 |