SKAND.ENSK. BKN A FR.SK10
WKN 859768 | ISIN SE0000148884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:36 | - | 15,060 |
12.06.25 15:33:13 | - | 15,055 |
12.06.25 15:32:59 | - | 15,060 |
12.06.25 15:32:55 | - | 15,055 |
12.06.25 15:32:28 | - | 15,060 |
12.06.25 15:32:16 | - | 15,065 |
12.06.25 15:32:06 | - | 15,055 |
12.06.25 15:32:05 | - | 15,050 |
12.06.25 15:31:59 | - | 15,055 |
12.06.25 15:31:21 | - | 15,060 |
12.06.25 15:31:17 | - | 15,065 |
12.06.25 15:31:05 | - | 15,070 |
12.06.25 15:30:35 | - | 15,065 |
12.06.25 15:30:13 | - | 15,055 |
12.06.25 15:30:07 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:36 | - | 15,065 |
12.06.25 15:29:34 | - | 15,060 |
12.06.25 15:29:30 | - | 15,070 |
12.06.25 15:29:30 | - | 15,065 |
12.06.25 15:29:28 | - | 15,070 |
12.06.25 15:29:22 | - | 15,070 |
12.06.25 15:29:20 | - | 15,065 |
12.06.25 15:29:05 | - | 15,065 |
12.06.25 15:29:02 | - | 15,070 |
12.06.25 15:28:28 | - | 15,065 |
12.06.25 15:28:20 | - | 15,060 |
12.06.25 15:28:14 | - | 15,065 |
12.06.25 15:28:09 | - | 15,060 |
12.06.25 15:28:08 | - | 15,065 |
12.06.25 15:28:02 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:27:44 | - | 15,050 |
12.06.25 15:27:38 | - | 15,055 |
12.06.25 15:27:23 | - | 15,050 |
12.06.25 15:27:18 | - | 15,055 |
12.06.25 15:26:58 | - | 15,050 |
12.06.25 15:26:57 | - | 15,055 |
12.06.25 15:26:51 | - | 15,050 |
12.06.25 15:26:51 | - | 15,055 |
12.06.25 15:26:44 | - | 15,050 |
12.06.25 15:26:39 | - | 15,055 |
12.06.25 15:26:11 | - | 15,050 |
12.06.25 15:25:05 | - | 15,045 |
12.06.25 15:25:01 | - | 15,050 |
12.06.25 15:24:54 | - | 15,045 |
12.06.25 15:24:52 | - | 15,050 |