GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:42 | - | 630,200 |
| 14:12:41 | - | 630,200 |
| 14:12:40 | - | 630,000 |
| 14:12:39 | - | 630,000 |
| 14:12:37 | - | 630,000 |
| 14:12:37 | - | 630,000 |
| 14:12:35 | - | 630,000 |
| 14:12:32 | - | 630,000 |
| 14:12:32 | - | 630,000 |
| 14:12:31 | - | 629,800 |
| 14:12:23 | - | 630,000 |
| 14:12:23 | - | 630,000 |
| 14:12:21 | - | 630,000 |
| 14:12:20 | - | 630,000 |
| 14:12:20 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:12:14 | - | 630,000 |
| 14:12:14 | - | 630,000 |
| 14:12:12 | - | 630,000 |
| 14:12:11 | - | 630,000 |
| 14:12:05 | - | 630,000 |
| 14:12:05 | - | 629,800 |
| 14:11:54 | - | 630,000 |
| 14:11:47 | - | 629,800 |
| 14:11:43 | - | 630,000 |
| 14:11:43 | - | 630,000 |
| 14:11:41 | - | 630,000 |
| 14:11:41 | - | 630,000 |
| 14:11:37 | - | 630,000 |
| 14:11:37 | - | 629,800 |
| 14:11:23 | - | 630,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:22 | - | 629,800 |
| 14:11:14 | - | 630,000 |
| 14:11:13 | - | 629,800 |
| 14:11:12 | - | 630,000 |
| 14:11:12 | - | 630,000 |
| 14:11:11 | - | 629,800 |
| 14:11:09 | - | 630,000 |
| 14:11:08 | - | 629,800 |
| 14:11:08 | - | 630,000 |
| 14:11:07 | - | 629,800 |
| 14:11:07 | - | 630,000 |
| 14:11:06 | - | 629,800 |
| 14:11:05 | - | 630,000 |
| 14:11:02 | - | 629,800 |
| 14:11:02 | - | 630,000 |