GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:07 | - | 629,800 |
14:11:07 | - | 630,000 |
14:11:06 | - | 629,800 |
14:11:05 | - | 630,000 |
14:11:02 | - | 629,800 |
14:11:02 | - | 630,000 |
14:10:59 | - | 629,800 |
14:10:57 | - | 630,000 |
14:10:47 | - | 629,800 |
14:10:43 | - | 629,800 |
14:10:42 | - | 630,000 |
14:10:29 | - | 629,800 |
14:10:28 | - | 629,600 |
14:10:24 | - | 629,600 |
14:10:23 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:21 | - | 629,600 |
14:10:20 | - | 629,600 |
14:10:19 | - | 629,600 |
14:10:14 | - | 629,800 |
14:09:50 | - | 629,800 |
14:09:49 | - | 630,000 |
14:09:47 | - | 629,800 |
14:09:47 | - | 630,000 |
14:09:44 | - | 629,800 |
14:09:39 | - | 630,000 |
14:09:39 | - | 629,800 |
14:09:33 | - | 630,000 |
14:09:32 | - | 630,000 |
14:09:31 | - | 630,000 |
14:09:31 | - | 630,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:30 | - | 630,000 |
14:08:52 | - | 630,000 |
14:08:27 | - | 630,200 |
14:08:23 | - | 630,400 |
14:08:01 | - | 630,200 |
14:07:54 | - | 630,400 |
14:07:10 | - | 630,200 |
14:06:45 | - | 630,000 |
14:06:40 | - | 630,000 |
14:06:05 | - | 630,200 |
14:06:04 | - | 630,000 |
14:05:47 | - | 630,200 |
14:05:45 | - | 630,000 |
14:05:23 | - | 630,200 |
14:05:22 | - | 629,800 |