GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:03 | - | 627,400 |
| 14:47:03 | - | 627,400 |
| 14:46:38 | - | 627,400 |
| 14:46:37 | - | 627,200 |
| 14:46:36 | - | 627,400 |
| 14:46:21 | - | 627,000 |
| 14:46:20 | - | 626,800 |
| 14:46:19 | - | 627,000 |
| 14:46:18 | - | 626,800 |
| 14:46:15 | - | 627,000 |
| 14:45:41 | - | 626,800 |
| 14:45:41 | - | 627,000 |
| 14:45:30 | - | 626,800 |
| 14:45:29 | - | 627,000 |
| 14:45:20 | - | 626,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:45:18 | - | 627,000 |
| 14:45:18 | - | 626,800 |
| 14:45:15 | - | 627,000 |
| 14:45:12 | - | 626,800 |
| 14:45:07 | - | 627,000 |
| 14:45:02 | - | 626,800 |
| 14:44:56 | - | 627,000 |
| 14:44:55 | - | 626,800 |
| 14:44:55 | - | 627,000 |
| 14:44:54 | - | 626,800 |
| 14:44:50 | - | 627,000 |
| 14:44:49 | - | 626,800 |
| 14:44:48 | - | 627,000 |
| 14:44:47 | - | 626,800 |
| 14:44:46 | - | 627,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:45 | - | 626,800 |
| 14:44:44 | - | 627,000 |
| 14:44:44 | - | 626,800 |
| 14:44:41 | - | 627,000 |
| 14:44:39 | - | 626,800 |
| 14:44:37 | - | 627,000 |
| 14:44:36 | - | 626,800 |
| 14:44:33 | - | 627,000 |
| 14:44:33 | - | 626,800 |
| 14:44:24 | - | 627,000 |
| 14:44:20 | - | 627,000 |
| 14:44:15 | - | 626,800 |
| 14:44:15 | - | 627,000 |
| 14:44:14 | - | 626,800 |
| 14:44:14 | - | 627,000 |