AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:17:43 | - | 56,850 |
19.05.25 09:16:18 | - | 56,800 |
19.05.25 09:12:12 | - | 56,850 |
19.05.25 09:11:34 | - | 56,800 |
19.05.25 09:11:14 | - | 56,750 |
19.05.25 09:10:02 | - | 56,900 |
19.05.25 09:09:11 | - | 56,800 |
19.05.25 09:08:47 | - | 56,850 |
19.05.25 09:08:18 | - | 56,800 |
19.05.25 09:07:31 | - | 56,950 |
19.05.25 09:06:18 | - | 57,000 |
19.05.25 09:06:03 | - | 57,000 |
19.05.25 09:03:58 | - | 57,000 |
19.05.25 09:03:33 | - | 57,050 |
19.05.25 09:03:21 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:03:17 | - | 57,000 |
19.05.25 09:03:05 | - | 57,000 |
19.05.25 09:02:59 | - | 56,950 |
19.05.25 09:02:47 | - | 57,000 |
19.05.25 09:02:01 | - | 57,000 |
19.05.25 09:01:53 | - | 57,050 |
19.05.25 09:01:42 | - | 56,900 |
19.05.25 09:00:53 | - | 56,850 |
19.05.25 09:00:30 | - | 56,800 |
19.05.25 09:00:10 | - | 56,900 |
19.05.25 08:53:42 | - | 56,500 |
19.05.25 08:52:03 | - | 56,550 |
19.05.25 08:51:29 | - | 56,500 |
19.05.25 08:45:52 | - | 56,500 |
19.05.25 08:45:52 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:45:44 | - | 56,450 |
19.05.25 08:45:39 | - | 56,500 |
19.05.25 08:45:33 | - | 56,450 |
19.05.25 08:44:00 | - | 56,500 |
19.05.25 08:43:40 | - | 56,550 |
19.05.25 08:43:11 | - | 56,500 |
19.05.25 08:40:14 | - | 56,550 |
19.05.25 08:39:43 | - | 56,500 |
19.05.25 08:39:43 | - | 56,500 |
19.05.25 08:39:38 | - | 56,550 |
19.05.25 08:37:19 | - | 56,500 |
19.05.25 08:36:46 | - | 56,550 |
19.05.25 08:36:38 | - | 56,500 |
19.05.25 08:35:34 | - | 56,550 |
19.05.25 08:35:29 | - | 56,500 |