AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:23:02 | - | 56,400 |
15.05.25 16:22:48 | - | 56,450 |
15.05.25 16:22:48 | - | 56,450 |
15.05.25 16:22:48 | - | 56,450 |
15.05.25 16:21:31 | - | 56,400 |
15.05.25 16:21:31 | - | 56,400 |
15.05.25 16:21:23 | - | 56,450 |
15.05.25 16:21:23 | - | 56,450 |
15.05.25 16:21:23 | - | 56,450 |
15.05.25 16:21:23 | - | 56,450 |
15.05.25 16:21:23 | - | 56,450 |
15.05.25 16:21:21 | - | 56,450 |
15.05.25 16:19:22 | - | 56,450 |
15.05.25 16:19:22 | - | 56,450 |
15.05.25 16:10:31 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:10:13 | - | 56,400 |
15.05.25 16:10:13 | - | 56,400 |
15.05.25 16:10:13 | - | 56,400 |
15.05.25 16:10:12 | - | 56,400 |
15.05.25 16:10:10 | - | 56,350 |
15.05.25 16:09:21 | - | 56,350 |
15.05.25 16:07:28 | - | 56,400 |
15.05.25 16:07:28 | - | 56,400 |
15.05.25 16:04:43 | - | 56,350 |
15.05.25 15:57:16 | - | 56,400 |
15.05.25 15:48:49 | - | 56,350 |
15.05.25 15:48:49 | - | 56,350 |
15.05.25 15:48:49 | - | 56,350 |
15.05.25 15:40:26 | - | 56,300 |
15.05.25 15:40:24 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:40:20 | - | 56,250 |
15.05.25 15:37:06 | - | 56,250 |
15.05.25 15:37:04 | - | 56,300 |
15.05.25 15:29:51 | - | 56,250 |
15.05.25 15:29:48 | - | 56,250 |
15.05.25 15:29:48 | - | 56,250 |
15.05.25 15:29:48 | - | 56,250 |
15.05.25 15:29:46 | - | 56,200 |
15.05.25 15:28:19 | - | 56,250 |
15.05.25 15:28:04 | - | 56,250 |
15.05.25 15:28:04 | - | 56,250 |
15.05.25 15:27:48 | - | 56,300 |
15.05.25 15:27:48 | - | 56,300 |
15.05.25 15:27:47 | - | 56,250 |
15.05.25 15:27:45 | - | 56,200 |