AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 18:03:38 | 3 | 57,050 |
01.07.25 18:03:00 | 1 | 57,250 |
01.07.25 17:42:36 | 50 | 56,950 |
01.07.25 17:12:50 | 1 | 57,100 |
01.07.25 16:35:35 | 1 | 57,100 |
01.07.25 16:02:12 | 2 | 57,150 |
01.07.25 15:45:33 | 50 | 57,150 |
01.07.25 14:42:40 | 141 | 56,950 |
01.07.25 13:58:47 | 3 | 57,150 |
01.07.25 13:58:21 | 1 | 57,200 |
01.07.25 12:01:46 | 1 | 57,350 |
01.07.25 11:28:14 | 1 | 57,350 |
01.07.25 09:42:53 | 1 | 57,400 |
01.07.25 09:30:12 | 3 | 57,650 |
01.07.25 09:09:25 | 1 | 57,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:08:34 | 1 | 57,650 |
01.07.25 09:06:44 | 1 | 57,550 |
30.06.25 18:25:30 | 5 | 57,300 |
30.06.25 17:59:58 | 1 | 57,250 |
30.06.25 17:28:00 | 10 | 57,400 |
30.06.25 16:54:30 | 139 | 57,350 |
30.06.25 16:00:13 | 1 | 57,200 |
30.06.25 12:21:17 | 140 | 57,100 |
30.06.25 12:21:16 | 180 | 57,100 |
30.06.25 12:20:58 | 180 | 57,100 |
30.06.25 09:14:04 | 150 | 57,550 |
30.06.25 09:09:10 | 171 | 57,500 |
30.06.25 08:04:39 | 1 | 57,550 |
30.06.25 08:02:43 | 1 | 57,400 |
30.06.25 08:02:13 | 3 | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:00:46 | 1 | 57,500 |
27.06.25 21:40:53 | 20 | 57,400 |
27.06.25 20:26:03 | 1 | 57,200 |
27.06.25 17:28:00 | 9 | 57,350 |
27.06.25 13:48:40 | 1 | 57,300 |
27.06.25 11:59:25 | 125 | 57,100 |
27.06.25 10:32:22 | 20 | 57,150 |
27.06.25 10:32:05 | 180 | 57,150 |
27.06.25 09:39:35 | 1 | 57,150 |
27.06.25 09:37:54 | 1 | 57,200 |
27.06.25 09:35:07 | 3 | 57,050 |
27.06.25 09:34:34 | 1 | 57,100 |
27.06.25 09:04:23 | 1 | 57,100 |
27.06.25 08:01:04 | 1 | 57,400 |
26.06.25 17:56:49 | 75 | 57,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login