AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 20:17:07 | 1 | 58,900 |
23.07.25 17:57:04 | 55 | 58,900 |
23.07.25 17:41:21 | 25 | 58,250 |
23.07.25 17:07:15 | 40 | 58,300 |
23.07.25 17:07:07 | 180 | 58,300 |
23.07.25 17:06:30 | 180 | 58,300 |
23.07.25 12:04:43 | 1 | 58,250 |
23.07.25 11:16:41 | 20 | 58,200 |
23.07.25 10:54:51 | 15 | 58,200 |
23.07.25 09:31:19 | 2 | 58,200 |
23.07.25 09:29:40 | 1 | 58,250 |
23.07.25 09:28:51 | 1 | 58,150 |
23.07.25 09:03:59 | 70 | 58,200 |
23.07.25 08:26:04 | 3 | 58,150 |
23.07.25 08:25:55 | 1 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 18:52:57 | 87 | 57,550 |
22.07.25 18:41:38 | 1 | 57,450 |
22.07.25 16:58:02 | 36 | 57,450 |
22.07.25 15:16:22 | 20 | 57,600 |
22.07.25 15:16:08 | 180 | 57,600 |
22.07.25 15:15:55 | 150 | 57,600 |
22.07.25 14:21:07 | 180 | 57,600 |
22.07.25 13:01:00 | 20 | 57,800 |
22.07.25 13:00:11 | 180 | 57,800 |
22.07.25 10:29:56 | 1 | 57,800 |
22.07.25 10:24:44 | 4 | 57,750 |
22.07.25 10:10:18 | 50 | 57,800 |
22.07.25 10:08:37 | 60 | 57,800 |
22.07.25 08:01:01 | 1 | 57,750 |
21.07.25 20:07:16 | 90 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:58:33 | 80 | 57,900 |
21.07.25 19:49:44 | 17 | 57,850 |
21.07.25 19:05:24 | 10 | 57,900 |
21.07.25 19:05:01 | 90 | 57,800 |
21.07.25 16:00:05 | 1 | 57,850 |
21.07.25 12:19:38 | 3 | 57,800 |
21.07.25 12:19:21 | 1 | 57,850 |
21.07.25 11:55:44 | 9 | 57,850 |
21.07.25 11:08:06 | 7 | 57,750 |
21.07.25 10:57:02 | 15 | 57,800 |
21.07.25 10:36:32 | 170 | 57,750 |
21.07.25 10:36:01 | 180 | 57,750 |
21.07.25 10:02:22 | 80 | 57,700 |
21.07.25 10:00:40 | 1 | 57,700 |
21.07.25 09:45:22 | 100 | 57,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login