AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:43 | 0 | 58,250 |
10:13:33 | 0 | 58,300 |
09:43:11 | 0 | 58,300 |
09:13:09 | 0 | 58,350 |
08:43:19 | 0 | 58,150 |
07:30:34 | 0 | 58,000 |
09.06.25 22:43:12 | 0 | 58,400 |
09.06.25 22:13:17 | 0 | 58,400 |
09.06.25 21:44:12 | 0 | 58,400 |
09.06.25 21:14:12 | 0 | 58,400 |
09.06.25 20:43:43 | 0 | 58,400 |
09.06.25 20:13:20 | 0 | 58,400 |
09.06.25 19:43:51 | 0 | 58,400 |
09.06.25 19:14:31 | 0 | 58,400 |
09.06.25 18:43:46 | 0 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:13:06 | 0 | 58,350 |
09.06.25 17:43:25 | 0 | 58,350 |
09.06.25 17:35:43 | 188 | 58,250 |
09.06.25 17:13:10 | 0 | 58,550 |
09.06.25 16:43:20 | 0 | 58,550 |
09.06.25 16:13:39 | 0 | 58,700 |
09.06.25 15:43:37 | 0 | 58,850 |
09.06.25 15:14:11 | 0 | 59,100 |
09.06.25 15:06:42 | 4 | 59,100 |
09.06.25 15:06:31 | 7 | 59,000 |
09.06.25 15:05:36 | 100 | 59,000 |
09.06.25 14:44:21 | 0 | 58,800 |
09.06.25 14:13:37 | 0 | 58,650 |
09.06.25 13:44:11 | 0 | 58,650 |
09.06.25 13:14:03 | 0 | 58,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:13:51 | 0 | 58,650 |
09.06.25 11:44:27 | 0 | 58,450 |
09.06.25 11:14:04 | 0 | 58,250 |
09.06.25 10:43:59 | 0 | 58,200 |
09.06.25 10:14:06 | 0 | 58,200 |
09.06.25 09:44:04 | 0 | 58,300 |
09.06.25 09:14:29 | 0 | 58,500 |
09.06.25 09:03:04 | 14 | 57,950 |
09.06.25 09:01:43 | 200 | 57,850 |
09.06.25 09:00:09 | 100 | 57,650 |
09.06.25 09:00:04 | 39 | 57,650 |
09.06.25 08:48:08 | 200 | 57,450 |
09.06.25 08:44:28 | 0 | 57,150 |
09.06.25 08:33:19 | 150 | 56,200 |
09.06.25 08:27:59 | 101 | 56,950 |