AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:44:12 | 0 | 56,000 |
11.07.25 22:13:18 | 0 | 56,000 |
11.07.25 21:43:57 | 0 | 56,000 |
11.07.25 21:14:05 | 0 | 56,000 |
11.07.25 21:12:33 | 100 | 56,000 |
11.07.25 21:12:13 | 100 | 55,950 |
11.07.25 21:12:06 | 100 | 56,000 |
11.07.25 21:11:08 | 100 | 56,000 |
11.07.25 21:09:19 | 100 | 55,950 |
11.07.25 20:44:01 | 0 | 55,450 |
11.07.25 20:13:42 | 0 | 55,450 |
11.07.25 19:44:24 | 0 | 55,400 |
11.07.25 19:14:19 | 0 | 55,400 |
11.07.25 18:57:14 | 4 | 55,350 |
11.07.25 18:55:44 | 2,68 Tsd. | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 18:44:07 | 0 | 56,550 |
11.07.25 18:13:55 | 0 | 56,550 |
11.07.25 17:43:36 | 0 | 56,550 |
11.07.25 17:13:24 | 0 | 56,550 |
11.07.25 16:43:21 | 0 | 56,550 |
11.07.25 16:13:10 | 0 | 56,550 |
11.07.25 15:43:18 | 0 | 56,550 |
11.07.25 15:13:03 | 0 | 56,500 |
11.07.25 14:43:11 | 0 | 56,400 |
11.07.25 14:13:11 | 0 | 56,400 |
11.07.25 13:43:13 | 0 | 56,400 |
11.07.25 13:13:29 | 0 | 56,300 |
11.07.25 12:44:20 | 0 | 56,250 |
11.07.25 12:13:23 | 0 | 56,300 |
11.07.25 11:43:13 | 0 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 11:13:44 | 0 | 56,300 |
11.07.25 10:43:08 | 0 | 56,300 |
11.07.25 10:13:28 | 0 | 56,300 |
11.07.25 09:43:51 | 0 | 56,300 |
11.07.25 09:13:59 | 0 | 56,300 |
11.07.25 08:44:21 | 0 | 56,300 |
11.07.25 08:23:32 | 18 | 56,300 |
11.07.25 07:30:45 | 0 | 56,050 |
10.07.25 22:43:45 | 0 | 56,450 |
10.07.25 22:14:25 | 0 | 56,450 |
10.07.25 22:00:51 | 2 | 56,450 |
10.07.25 21:44:19 | 0 | 56,300 |
10.07.25 21:14:04 | 0 | 56,300 |
10.07.25 20:43:42 | 0 | 56,300 |
10.07.25 20:13:57 | 0 | 56,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login