AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:06 | 0 | 57,300 |
18:43:54 | 0 | 57,300 |
18:14:17 | 0 | 57,300 |
17:14:27 | 0 | 57,300 |
16:44:23 | 0 | 57,300 |
16:14:20 | 0 | 57,200 |
16:05:05 | 1 | 57,250 |
15:44:25 | 0 | 57,200 |
15:14:27 | 0 | 57,200 |
14:44:05 | 0 | 57,200 |
14:13:53 | 0 | 57,200 |
13:44:03 | 0 | 57,200 |
13:13:35 | 0 | 57,200 |
12:43:34 | 0 | 57,200 |
12:14:06 | 0 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:22 | 0 | 57,200 |
11:13:09 | 0 | 57,250 |
10:43:11 | 0 | 57,300 |
10:13:19 | 0 | 57,300 |
10:06:26 | 100 | 57,300 |
09:43:04 | 0 | 57,550 |
09:14:07 | 0 | 57,550 |
09:08:37 | 155 | 57,500 |
08:44:08 | 0 | 57,500 |
07:42:08 | 43 | 57,650 |
07:30:54 | 0 | 57,300 |
27.06.25 22:43:46 | 0 | 57,500 |
27.06.25 22:14:10 | 0 | 57,500 |
27.06.25 21:43:44 | 0 | 57,500 |
27.06.25 21:14:22 | 0 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:43:38 | 0 | 57,500 |
27.06.25 20:13:54 | 0 | 57,500 |
27.06.25 19:44:18 | 0 | 57,500 |
27.06.25 19:14:02 | 0 | 57,500 |
27.06.25 18:43:36 | 0 | 57,500 |
27.06.25 18:13:44 | 0 | 57,500 |
27.06.25 17:43:10 | 0 | 57,500 |
27.06.25 17:13:13 | 0 | 57,350 |
27.06.25 16:43:29 | 0 | 57,350 |
27.06.25 16:13:19 | 0 | 57,250 |
27.06.25 15:43:58 | 0 | 57,250 |
27.06.25 15:13:25 | 0 | 57,300 |
27.06.25 14:43:17 | 0 | 57,300 |
27.06.25 14:13:22 | 0 | 57,300 |
27.06.25 13:44:00 | 0 | 57,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login