AGEAS SA/NV
WKN A1J1DR | ISIN BE0974264930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:15:34 | - | 56,350 |
15.05.25 18:15:20 | - | 56,300 |
15.05.25 18:13:28 | - | 56,350 |
15.05.25 18:13:00 | - | 56,300 |
15.05.25 18:12:13 | - | 56,350 |
15.05.25 18:12:06 | - | 56,300 |
15.05.25 18:09:53 | - | 56,350 |
15.05.25 18:09:46 | - | 56,300 |
15.05.25 18:09:23 | - | 56,350 |
15.05.25 18:09:23 | - | 56,350 |
15.05.25 18:09:23 | - | 56,350 |
15.05.25 17:40:02 | - | 56,300 |
15.05.25 17:35:45 | - | 56,250 |
15.05.25 17:35:45 | - | 56,250 |
15.05.25 17:30:05 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:28:25 | - | 56,400 |
15.05.25 17:26:48 | - | 56,400 |
15.05.25 17:26:47 | - | 56,350 |
15.05.25 17:19:59 | - | 56,400 |
15.05.25 17:18:57 | - | 56,450 |
15.05.25 17:18:57 | - | 56,450 |
15.05.25 17:18:57 | - | 56,450 |
15.05.25 17:17:17 | - | 56,400 |
15.05.25 17:17:17 | - | 56,400 |
15.05.25 17:16:50 | - | 56,450 |
15.05.25 17:16:50 | - | 56,450 |
15.05.25 17:16:49 | - | 56,450 |
15.05.25 17:12:14 | - | 56,400 |
15.05.25 17:12:13 | - | 56,400 |
15.05.25 17:12:13 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:12:13 | - | 56,400 |
15.05.25 17:12:13 | - | 56,400 |
15.05.25 17:12:13 | - | 56,400 |
15.05.25 17:12:13 | - | 56,400 |
15.05.25 17:01:00 | - | 56,400 |
15.05.25 16:53:06 | - | 56,450 |
15.05.25 16:53:06 | - | 56,450 |
15.05.25 16:41:56 | - | 56,400 |
15.05.25 16:41:56 | - | 56,400 |
15.05.25 16:41:51 | - | 56,450 |
15.05.25 16:38:34 | - | 56,400 |
15.05.25 16:38:31 | - | 56,400 |
15.05.25 16:38:31 | - | 56,400 |
15.05.25 16:37:39 | - | 56,350 |
15.05.25 16:31:06 | - | 56,350 |