FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:28:55 | - | 57,000 |
11.06.25 11:25:54 | - | 57,000 |
11.06.25 11:22:53 | - | 57,000 |
11.06.25 11:19:53 | - | 57,000 |
11.06.25 11:16:52 | - | 57,000 |
11.06.25 11:13:51 | - | 57,000 |
11.06.25 11:13:47 | - | 57,000 |
11.06.25 11:10:51 | - | 57,000 |
11.06.25 11:07:50 | - | 57,000 |
11.06.25 11:04:49 | - | 57,000 |
11.06.25 11:01:49 | - | 57,000 |
11.06.25 10:58:48 | - | 57,000 |
11.06.25 10:55:47 | - | 57,000 |
11.06.25 10:52:47 | - | 57,000 |
11.06.25 10:49:46 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:46:45 | - | 57,000 |
11.06.25 10:43:45 | - | 57,000 |
11.06.25 10:40:44 | - | 57,000 |
11.06.25 10:37:43 | - | 57,000 |
11.06.25 10:34:43 | - | 57,000 |
11.06.25 10:31:42 | - | 57,000 |
11.06.25 10:28:42 | - | 57,000 |
11.06.25 10:25:41 | - | 57,000 |
11.06.25 10:22:40 | - | 57,000 |
11.06.25 10:19:40 | - | 57,000 |
11.06.25 10:16:39 | - | 57,000 |
11.06.25 10:13:38 | - | 57,000 |
11.06.25 10:10:38 | - | 57,000 |
11.06.25 10:07:37 | - | 57,000 |
11.06.25 10:04:36 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:01:36 | - | 57,000 |
11.06.25 09:58:35 | - | 57,000 |
11.06.25 09:55:34 | - | 57,000 |
11.06.25 09:52:34 | - | 57,000 |
11.06.25 09:49:33 | - | 57,000 |
11.06.25 09:46:33 | - | 57,000 |
11.06.25 09:43:32 | - | 57,000 |
11.06.25 09:40:31 | - | 57,000 |
11.06.25 09:37:31 | - | 57,000 |
11.06.25 09:34:30 | - | 57,000 |
11.06.25 09:32:21 | - | 56,400 |
11.06.25 09:29:20 | - | 56,400 |
11.06.25 09:26:19 | - | 56,400 |
11.06.25 09:23:19 | - | 56,400 |
11.06.25 09:20:18 | - | 56,400 |