FIRST SENSOR AG O.N.
WKN 720190 | ISIN DE0007201907 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:47:29 | - | 57,200 |
10.06.25 10:44:28 | - | 57,200 |
10.06.25 10:41:28 | - | 57,200 |
10.06.25 10:38:27 | - | 57,200 |
10.06.25 10:35:26 | - | 57,200 |
10.06.25 10:32:26 | - | 57,200 |
10.06.25 10:29:25 | - | 57,200 |
10.06.25 10:26:24 | - | 57,200 |
10.06.25 10:23:23 | - | 57,200 |
10.06.25 10:20:23 | - | 57,200 |
10.06.25 10:17:22 | - | 57,200 |
10.06.25 10:14:21 | - | 57,200 |
10.06.25 10:11:21 | - | 57,200 |
10.06.25 10:08:20 | - | 57,200 |
10.06.25 10:05:19 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:19 | - | 57,200 |
10.06.25 09:59:18 | - | 57,200 |
10.06.25 09:56:17 | - | 57,200 |
10.06.25 09:53:17 | - | 57,200 |
10.06.25 09:50:16 | - | 57,200 |
10.06.25 09:47:15 | - | 57,200 |
10.06.25 09:44:15 | - | 57,200 |
10.06.25 09:41:14 | - | 57,200 |
10.06.25 09:38:13 | - | 57,200 |
10.06.25 09:35:13 | - | 57,200 |
10.06.25 09:32:12 | - | 57,200 |
10.06.25 09:29:11 | - | 57,200 |
10.06.25 09:26:11 | - | 57,200 |
10.06.25 09:23:10 | - | 57,200 |
10.06.25 09:20:09 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:09 | - | 57,200 |
10.06.25 09:14:08 | - | 57,200 |
10.06.25 09:11:07 | - | 57,200 |
10.06.25 09:08:07 | - | 57,200 |
10.06.25 09:05:06 | - | 57,200 |
10.06.25 09:02:05 | - | 57,200 |
10.06.25 09:00:01 | - | 58,000 |
10.06.25 08:58:46 | - | 58,000 |
10.06.25 08:58:46 | - | 57,800 |
10.06.25 08:56:55 | - | 57,800 |
10.06.25 08:54:07 | - | 57,800 |
10.06.25 08:51:06 | - | 57,800 |
10.06.25 08:51:01 | - | 57,800 |
10.06.25 08:49:27 | - | 57,800 |
10.06.25 08:46:27 | - | 57,800 |