SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:59:02 | - | 83,400 |
| 13.05.25 17:56:01 | - | 83,400 |
| 13.05.25 17:53:00 | - | 83,400 |
| 13.05.25 17:49:59 | - | 83,400 |
| 13.05.25 17:46:59 | - | 83,400 |
| 13.05.25 17:43:58 | - | 83,400 |
| 13.05.25 17:40:57 | - | 83,400 |
| 13.05.25 17:37:57 | - | 83,400 |
| 13.05.25 17:37:01 | - | 83,800 |
| 13.05.25 17:34:00 | - | 83,800 |
| 13.05.25 17:31:00 | - | 83,800 |
| 13.05.25 17:30:22 | - | 84,000 |
| 13.05.25 17:27:21 | - | 84,000 |
| 13.05.25 17:24:20 | - | 84,000 |
| 13.05.25 17:21:19 | - | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:18:19 | - | 84,000 |
| 13.05.25 17:15:18 | - | 84,000 |
| 13.05.25 17:12:18 | - | 84,000 |
| 13.05.25 17:09:33 | - | 84,000 |
| 13.05.25 17:06:32 | - | 84,000 |
| 13.05.25 17:05:31 | - | 84,000 |
| 13.05.25 17:02:30 | - | 84,000 |
| 13.05.25 16:59:29 | - | 84,000 |
| 13.05.25 16:56:29 | - | 84,000 |
| 13.05.25 16:53:28 | - | 84,000 |
| 13.05.25 16:50:27 | - | 84,000 |
| 13.05.25 16:47:26 | - | 84,000 |
| 13.05.25 16:44:26 | - | 84,000 |
| 13.05.25 16:41:25 | - | 84,000 |
| 13.05.25 16:38:24 | - | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:38:22 | - | 84,000 |
| 13.05.25 16:38:16 | - | 84,000 |
| 13.05.25 16:38:05 | - | 84,000 |
| 13.05.25 16:35:05 | - | 84,000 |
| 13.05.25 16:34:38 | - | 84,000 |
| 13.05.25 16:31:37 | - | 84,000 |
| 13.05.25 16:28:36 | - | 84,000 |
| 13.05.25 16:25:36 | - | 84,000 |
| 13.05.25 16:22:41 | - | 84,000 |
| 13.05.25 16:19:40 | - | 84,000 |
| 13.05.25 16:17:04 | - | 84,000 |
| 13.05.25 16:14:04 | - | 84,000 |
| 13.05.25 16:11:04 | - | 84,000 |
| 13.05.25 16:10:56 | - | 84,000 |
| 13.05.25 16:09:52 | - | 84,000 |