SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:43 | 0 | 83,800 |
19:13:24 | 0 | 83,800 |
18:43:40 | 0 | 83,800 |
18:13:49 | 0 | 83,800 |
17:43:53 | 0 | 83,800 |
17:34:53 | 1 | 83,800 |
17:13:18 | 0 | 84,800 |
16:43:57 | 39 | 85,000 |
16:43:06 | 0 | 85,000 |
16:13:08 | 0 | 85,000 |
15:43:35 | 0 | 85,000 |
15:13:31 | 0 | 85,000 |
14:43:24 | 0 | 85,000 |
14:13:17 | 0 | 85,000 |
13:43:23 | 0 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:21 | 10 | 84,600 |
13:13:22 | 0 | 85,000 |
12:43:13 | 0 | 85,000 |
12:13:04 | 0 | 85,000 |
11:43:08 | 0 | 85,000 |
11:13:13 | 0 | 85,000 |
10:43:17 | 0 | 85,000 |
10:13:10 | 0 | 83,200 |
09:43:07 | 0 | 83,200 |
09:18:03 | 7 | 83,200 |
09:17:28 | 111 | 85,000 |
09:13:55 | 0 | 85,000 |
08:43:27 | 0 | 84,800 |
07:30:38 | 0 | 84,800 |
08.05.25 22:43:35 | 0 | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:13:37 | 0 | 85,200 |
08.05.25 21:43:44 | 0 | 85,200 |
08.05.25 21:13:34 | 0 | 84,800 |
08.05.25 20:43:52 | 0 | 84,800 |
08.05.25 20:13:45 | 0 | 84,800 |
08.05.25 19:43:41 | 0 | 84,800 |
08.05.25 19:13:10 | 0 | 84,800 |
08.05.25 18:43:06 | 0 | 84,800 |
08.05.25 18:13:42 | 0 | 84,800 |
08.05.25 17:43:02 | 0 | 84,800 |
08.05.25 17:13:09 | 0 | 85,000 |
08.05.25 17:01:48 | 235 | 85,000 |
08.05.25 16:43:26 | 0 | 84,400 |
08.05.25 16:13:41 | 0 | 84,400 |
08.05.25 15:43:25 | 0 | 84,400 |