SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:21:12 | 18 | 107,000 |
30.07.25 19:16:28 | 15 | 109,000 |
30.07.25 18:29:52 | 10 | 107,000 |
30.07.25 18:29:44 | 20 | 107,000 |
30.07.25 15:27:28 | 10 | 107,000 |
29.07.25 19:30:25 | 9 | 106,500 |
29.07.25 18:52:03 | 25 | 106,500 |
29.07.25 16:52:02 | 20 | 107,000 |
29.07.25 16:52:02 | 50 | 107,000 |
29.07.25 16:29:55 | 30 | 107,000 |
29.07.25 16:22:54 | 30 | 106,500 |
29.07.25 15:31:05 | 5 | 106,500 |
29.07.25 11:35:40 | 3 | 107,500 |
29.07.25 09:18:10 | 20 | 109,500 |
29.07.25 09:17:35 | 77 | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:34:06 | 3 | 106,500 |
28.07.25 17:01:18 | 1 | 107,000 |
28.07.25 16:58:17 | 3 | 107,000 |
28.07.25 15:53:36 | 30 | 107,000 |
28.07.25 15:05:43 | 100 | 108,000 |
28.07.25 12:56:14 | 4 | 109,000 |
28.07.25 11:33:46 | 10 | 107,000 |
28.07.25 11:32:24 | 19 | 109,000 |
28.07.25 10:33:51 | 40 | 108,500 |
28.07.25 08:38:11 | 20 | 108,500 |
28.07.25 08:33:47 | 20 | 108,500 |
28.07.25 07:30:33 | 10 | 108,500 |
25.07.25 18:59:26 | 10 | 109,500 |
25.07.25 16:44:33 | 10 | 109,500 |
25.07.25 11:45:40 | 5 | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 10:44:11 | 41 | 108,500 |
25.07.25 10:44:05 | 15 | 108,000 |
25.07.25 10:43:40 | 30 | 108,000 |
25.07.25 09:05:58 | 28 | 109,500 |
25.07.25 09:05:54 | 40 | 109,500 |
25.07.25 08:01:40 | 81 | 107,000 |
25.07.25 08:01:37 | 20 | 107,000 |
25.07.25 08:01:36 | 49 | 107,000 |
24.07.25 17:50:25 | 1 | 109,500 |
24.07.25 17:49:50 | 20 | 109,500 |
24.07.25 15:54:46 | 10 | 109,500 |
24.07.25 15:49:39 | 30 | 109,500 |
24.07.25 15:19:12 | 6 | 109,500 |
24.07.25 15:18:55 | 24 | 109,500 |
24.07.25 14:31:10 | 30 | 109,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login