SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 22:00:01 | - | 94,000 |
07.07.25 17:49:13 | - | 94,200 |
07.07.25 17:49:13 | - | 94,400 |
07.07.25 17:36:53 | - | 94,200 |
07.07.25 17:36:51 | - | 94,000 |
07.07.25 17:36:49 | - | 94,000 |
07.07.25 17:36:47 | - | 93,800 |
07.07.25 17:36:19 | - | 94,000 |
07.07.25 17:31:01 | - | 94,200 |
07.07.25 17:30:00 | - | 93,400 |
07.07.25 17:28:39 | - | 93,600 |
07.07.25 17:25:39 | - | 93,600 |
07.07.25 17:06:24 | - | 94,200 |
07.07.25 17:05:08 | - | 94,000 |
07.07.25 17:03:44 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 17:01:01 | - | 93,600 |
07.07.25 17:01:01 | - | 93,400 |
07.07.25 17:00:05 | - | 93,400 |
07.07.25 16:59:46 | - | 93,200 |
07.07.25 16:59:45 | - | 93,600 |
07.07.25 16:57:26 | - | 93,400 |
07.07.25 16:57:25 | - | 93,600 |
07.07.25 16:57:02 | - | 93,600 |
07.07.25 16:50:43 | - | 92,800 |
07.07.25 16:50:28 | - | 92,800 |
07.07.25 16:50:14 | - | 92,600 |
07.07.25 16:47:56 | - | 92,000 |
07.07.25 15:45:24 | - | 92,200 |
07.07.25 13:17:21 | - | 92,200 |
07.07.25 13:15:00 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 12:39:46 | - | 92,200 |
07.07.25 12:11:43 | - | 92,200 |
07.07.25 12:10:25 | - | 92,200 |
07.07.25 12:10:25 | - | 92,600 |
07.07.25 09:16:16 | - | 93,200 |
07.07.25 09:16:15 | - | 93,600 |
07.07.25 09:03:36 | - | 93,800 |
07.07.25 09:02:26 | - | 94,400 |
07.07.25 09:02:23 | - | 94,200 |
07.07.25 09:02:21 | - | 94,400 |
07.07.25 09:02:13 | - | 94,400 |
07.07.25 07:37:18 | - | 94,200 |
07.07.25 07:37:18 | - | 94,000 |
07.07.25 07:37:17 | - | 94,200 |
07.07.25 07:34:48 | - | 94,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login