SINO AG
WKN 576550 | ISIN DE0005765507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:00:08 | - | 108,000 |
30.07.25 18:00:06 | - | 108,500 |
30.07.25 18:00:05 | - | 108,000 |
30.07.25 18:00:02 | - | 107,500 |
30.07.25 18:00:01 | - | 107,500 |
30.07.25 18:00:00 | - | 107,000 |
30.07.25 18:00:00 | - | 106,500 |
30.07.25 17:31:01 | - | 106,500 |
30.07.25 17:30:00 | - | 107,000 |
30.07.25 13:24:31 | - | 107,000 |
30.07.25 13:17:18 | - | 107,000 |
30.07.25 13:17:18 | - | 106,000 |
30.07.25 13:15:00 | - | 107,000 |
30.07.25 09:17:31 | - | 107,000 |
30.07.25 09:17:27 | - | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 09:05:56 | - | 107,000 |
30.07.25 09:02:29 | - | 107,000 |
30.07.25 07:34:23 | - | 106,500 |
29.07.25 21:58:00 | - | 106,500 |
29.07.25 19:22:42 | - | 106,500 |
29.07.25 17:31:01 | - | 107,000 |
29.07.25 17:30:00 | - | 106,000 |
29.07.25 16:58:29 | - | 106,500 |
29.07.25 16:58:29 | - | 106,000 |
29.07.25 16:52:07 | - | 105,000 |
29.07.25 16:40:30 | - | 105,500 |
29.07.25 16:40:29 | - | 106,000 |
29.07.25 16:40:28 | - | 106,000 |
29.07.25 16:40:00 | - | 105,500 |
29.07.25 16:30:23 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 16:30:19 | - | 105,500 |
29.07.25 16:30:05 | - | 104,500 |
29.07.25 16:29:30 | - | 104,000 |
29.07.25 16:29:30 | - | 104,500 |
29.07.25 16:28:26 | - | 104,000 |
29.07.25 16:28:25 | - | 104,500 |
29.07.25 16:28:22 | - | 104,000 |
29.07.25 16:27:21 | - | 104,500 |
29.07.25 16:27:19 | - | 104,000 |
29.07.25 16:27:18 | - | 105,000 |
29.07.25 16:23:30 | - | 105,000 |
29.07.25 16:22:53 | - | 104,500 |
29.07.25 16:20:05 | - | 105,000 |
29.07.25 14:22:13 | - | 106,000 |
29.07.25 14:20:06 | - | 105,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login