ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:13 | - | 278,900 |
| 09:13:11 | - | 278,900 |
| 09:13:10 | - | 279,000 |
| 09:13:09 | - | 279,000 |
| 09:13:08 | - | 279,000 |
| 09:13:07 | - | 278,900 |
| 09:13:06 | - | 278,900 |
| 09:13:06 | - | 278,900 |
| 09:13:05 | - | 278,900 |
| 09:13:01 | - | 279,000 |
| 09:12:59 | - | 279,000 |
| 09:12:59 | - | 279,000 |
| 09:12:57 | - | 279,000 |
| 09:12:57 | - | 279,000 |
| 09:12:56 | - | 278,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:54 | - | 278,900 |
| 09:12:53 | - | 278,900 |
| 09:12:52 | - | 278,900 |
| 09:12:52 | - | 278,900 |
| 09:12:49 | - | 278,900 |
| 09:12:47 | - | 278,800 |
| 09:12:44 | - | 278,900 |
| 09:12:41 | - | 278,900 |
| 09:12:36 | - | 278,800 |
| 09:12:35 | - | 278,800 |
| 09:12:30 | - | 278,700 |
| 09:12:13 | - | 278,900 |
| 09:12:09 | - | 278,900 |
| 09:12:01 | - | 278,900 |
| 09:11:54 | - | 278,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:38 | - | 278,900 |
| 09:11:37 | - | 279,000 |
| 09:11:37 | - | 279,000 |
| 09:11:34 | - | 279,000 |
| 09:11:32 | - | 278,900 |
| 09:11:31 | - | 278,900 |
| 09:11:21 | - | 278,900 |
| 09:11:19 | - | 278,900 |
| 09:11:14 | - | 278,800 |
| 09:11:10 | - | 278,900 |
| 09:11:07 | - | 278,800 |
| 09:11:04 | - | 278,700 |
| 09:11:04 | - | 278,700 |
| 09:11:03 | - | 278,800 |
| 09:11:01 | - | 278,700 |