ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:25:43 | - | 272,000 |
| 14.05.25 16:25:42 | - | 272,100 |
| 14.05.25 16:25:41 | - | 272,000 |
| 14.05.25 16:25:41 | - | 272,100 |
| 14.05.25 16:25:39 | - | 272,000 |
| 14.05.25 16:25:36 | - | 272,000 |
| 14.05.25 16:25:36 | - | 272,000 |
| 14.05.25 16:25:35 | - | 272,000 |
| 14.05.25 16:25:35 | - | 272,000 |
| 14.05.25 16:25:34 | - | 272,000 |
| 14.05.25 16:25:33 | - | 272,000 |
| 14.05.25 16:25:33 | - | 272,000 |
| 14.05.25 16:25:32 | - | 272,100 |
| 14.05.25 16:25:32 | - | 272,000 |
| 14.05.25 16:25:31 | - | 272,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:25:31 | - | 272,000 |
| 14.05.25 16:25:30 | - | 272,000 |
| 14.05.25 16:25:30 | - | 272,000 |
| 14.05.25 16:25:29 | - | 272,000 |
| 14.05.25 16:25:25 | - | 272,000 |
| 14.05.25 16:25:25 | - | 272,000 |
| 14.05.25 16:25:24 | - | 272,000 |
| 14.05.25 16:25:24 | - | 272,000 |
| 14.05.25 16:25:23 | - | 272,000 |
| 14.05.25 16:25:22 | - | 272,000 |
| 14.05.25 16:25:22 | - | 272,000 |
| 14.05.25 16:25:21 | - | 272,100 |
| 14.05.25 16:25:21 | - | 271,900 |
| 14.05.25 16:25:20 | - | 272,000 |
| 14.05.25 16:25:20 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:25:16 | - | 272,000 |
| 14.05.25 16:25:16 | - | 272,000 |
| 14.05.25 16:25:15 | - | 272,000 |
| 14.05.25 16:25:14 | - | 272,000 |
| 14.05.25 16:25:14 | - | 272,100 |
| 14.05.25 16:24:31 | - | 272,000 |
| 14.05.25 16:24:30 | - | 272,000 |
| 14.05.25 16:24:21 | - | 272,000 |
| 14.05.25 16:23:29 | - | 272,100 |
| 14.05.25 16:23:29 | - | 272,100 |
| 14.05.25 16:23:04 | - | 272,200 |
| 14.05.25 16:23:03 | - | 272,200 |
| 14.05.25 16:23:02 | - | 272,300 |
| 14.05.25 16:23:01 | - | 272,200 |
| 14.05.25 16:23:00 | - | 272,300 |