ROCHE HLDG AG GEN.
WKN 855167 | ISIN CH0012032048 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:18 | - | 284,000 |
| 09:57:12 | - | 283,800 |
| 09:57:01 | - | 283,700 |
| 09:57:00 | - | 283,700 |
| 09:56:59 | - | 283,700 |
| 09:56:55 | - | 283,700 |
| 09:56:53 | - | 283,700 |
| 09:56:52 | - | 283,800 |
| 09:56:51 | - | 283,900 |
| 09:56:50 | - | 283,800 |
| 09:56:48 | - | 283,900 |
| 09:56:46 | - | 283,800 |
| 09:56:22 | - | 283,900 |
| 09:56:18 | - | 283,800 |
| 09:56:17 | - | 283,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:16 | - | 283,800 |
| 09:56:13 | - | 283,700 |
| 09:56:02 | - | 283,800 |
| 09:56:01 | - | 283,800 |
| 09:55:57 | - | 283,800 |
| 09:55:42 | - | 283,700 |
| 09:55:36 | - | 283,800 |
| 09:55:28 | - | 283,700 |
| 09:55:22 | - | 283,700 |
| 09:54:43 | - | 283,600 |
| 09:54:42 | - | 283,700 |
| 09:54:38 | - | 283,600 |
| 09:54:36 | - | 283,500 |
| 09:54:20 | - | 283,400 |
| 09:54:15 | - | 283,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:12 | - | 283,400 |
| 09:54:02 | - | 283,400 |
| 09:53:38 | - | 283,400 |
| 09:53:36 | - | 283,500 |
| 09:53:20 | - | 283,400 |
| 09:53:09 | - | 283,500 |
| 09:52:50 | - | 283,400 |
| 09:52:38 | - | 283,300 |
| 09:52:30 | - | 283,500 |
| 09:52:28 | - | 283,300 |
| 09:52:27 | - | 283,400 |
| 09:52:23 | - | 283,300 |
| 09:52:18 | - | 283,400 |
| 09:52:16 | - | 283,300 |
| 09:52:14 | - | 283,400 |