JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:47:36 | - | 5,276 |
| 04.06.25 14:43:31 | - | 5,292 |
| 04.06.25 14:37:06 | - | 5,298 |
| 04.06.25 14:30:35 | - | 5,290 |
| 04.06.25 14:21:16 | - | 5,292 |
| 04.06.25 14:14:56 | - | 5,290 |
| 04.06.25 14:09:52 | - | 5,290 |
| 04.06.25 14:02:45 | - | 5,282 |
| 04.06.25 13:54:47 | - | 5,290 |
| 04.06.25 13:49:19 | - | 5,286 |
| 04.06.25 13:44:05 | - | 5,296 |
| 04.06.25 13:36:12 | - | 5,284 |
| 04.06.25 13:34:07 | - | 5,266 |
| 04.06.25 13:33:17 | - | 5,250 |
| 04.06.25 13:22:31 | - | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:17:22 | - | 5,258 |
| 04.06.25 13:07:32 | - | 5,260 |
| 04.06.25 13:00:39 | - | 5,250 |
| 04.06.25 12:49:50 | - | 5,252 |
| 04.06.25 12:44:39 | - | 5,254 |
| 04.06.25 12:38:43 | - | 5,266 |
| 04.06.25 12:31:11 | - | 5,258 |
| 04.06.25 12:24:51 | - | 5,256 |
| 04.06.25 12:19:41 | - | 5,258 |
| 04.06.25 12:14:17 | - | 5,262 |
| 04.06.25 12:08:06 | - | 5,264 |
| 04.06.25 12:03:00 | - | 5,262 |
| 04.06.25 11:57:54 | - | 5,250 |
| 04.06.25 11:55:04 | - | 5,270 |
| 04.06.25 11:54:37 | - | 5,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:50:37 | - | 5,266 |
| 04.06.25 11:49:06 | - | 5,258 |
| 04.06.25 11:43:25 | - | 5,254 |
| 04.06.25 11:31:39 | - | 5,252 |
| 04.06.25 11:26:30 | - | 5,254 |
| 04.06.25 11:19:00 | - | 5,268 |
| 04.06.25 11:15:42 | - | 5,250 |
| 04.06.25 11:10:37 | - | 5,250 |
| 04.06.25 11:00:37 | - | 5,248 |
| 04.06.25 10:55:37 | - | 5,252 |
| 04.06.25 10:50:25 | - | 5,260 |
| 04.06.25 10:42:17 | - | 5,252 |
| 04.06.25 10:37:12 | - | 5,258 |
| 04.06.25 10:32:29 | - | 5,240 |
| 04.06.25 10:30:18 | - | 5,260 |