JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:35:38 | - | 5,238 |
19.05.25 10:33:30 | - | 5,220 |
19.05.25 10:29:58 | - | 5,236 |
19.05.25 10:15:10 | - | 5,234 |
19.05.25 10:06:57 | - | 5,230 |
19.05.25 09:58:57 | - | 5,244 |
19.05.25 09:53:52 | - | 5,234 |
19.05.25 09:48:50 | - | 5,228 |
19.05.25 09:43:10 | - | 5,238 |
19.05.25 09:39:14 | - | 5,220 |
19.05.25 09:33:42 | - | 5,206 |
19.05.25 09:28:33 | - | 5,210 |
19.05.25 09:22:05 | - | 5,204 |
19.05.25 09:17:00 | - | 5,198 |
19.05.25 09:10:58 | - | 5,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:06:34 | - | 5,174 |
19.05.25 09:01:27 | - | 5,172 |
19.05.25 09:00:09 | - | 5,186 |
19.05.25 08:59:19 | - | 5,190 |
19.05.25 08:51:06 | - | 5,192 |
19.05.25 08:45:59 | - | 5,196 |
19.05.25 08:16:25 | - | 5,190 |
19.05.25 08:11:08 | - | 5,186 |
19.05.25 07:51:03 | - | 5,182 |
19.05.25 07:38:58 | - | 5,186 |
19.05.25 07:38:58 | - | 5,186 |
19.05.25 07:30:02 | - | 5,184 |
16.05.25 22:37:23 | - | 5,226 |
16.05.25 22:09:48 | - | 5,228 |
16.05.25 21:59:32 | - | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:39:46 | - | 5,230 |
16.05.25 21:24:22 | - | 5,232 |
16.05.25 20:48:50 | - | 5,230 |
16.05.25 20:31:53 | - | 5,232 |
16.05.25 20:26:37 | - | 5,230 |
16.05.25 18:40:06 | - | 5,232 |
16.05.25 18:34:54 | - | 5,230 |
16.05.25 18:20:40 | - | 5,228 |
16.05.25 18:20:40 | - | 5,228 |
16.05.25 18:11:59 | - | 5,226 |
16.05.25 18:03:33 | - | 5,228 |
16.05.25 18:03:33 | - | 5,228 |
16.05.25 18:03:33 | - | 5,228 |
16.05.25 17:50:22 | - | 5,226 |
16.05.25 17:45:19 | - | 5,228 |