JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:08 | - | 5,238 |
| 08:02:06 | - | 5,236 |
| 07:30:03 | - | 5,234 |
| 19.05.25 22:57:55 | - | 5,278 |
| 19.05.25 22:57:55 | - | 5,278 |
| 19.05.25 22:57:55 | - | 5,278 |
| 19.05.25 22:52:20 | - | 5,276 |
| 19.05.25 22:28:42 | - | 5,278 |
| 19.05.25 22:28:42 | - | 5,278 |
| 19.05.25 22:17:52 | - | 5,276 |
| 19.05.25 22:12:51 | - | 5,274 |
| 19.05.25 22:07:17 | - | 5,276 |
| 19.05.25 21:47:17 | - | 5,278 |
| 19.05.25 21:23:33 | - | 5,282 |
| 19.05.25 20:57:48 | - | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:27:23 | - | 5,282 |
| 19.05.25 20:12:04 | - | 5,280 |
| 19.05.25 19:05:21 | - | 5,282 |
| 19.05.25 18:41:51 | - | 5,284 |
| 19.05.25 18:33:25 | - | 5,282 |
| 19.05.25 18:13:28 | - | 5,284 |
| 19.05.25 17:35:25 | - | 5,282 |
| 19.05.25 17:29:32 | - | 5,280 |
| 19.05.25 17:19:19 | - | 5,278 |
| 19.05.25 17:12:34 | - | 5,276 |
| 19.05.25 17:02:45 | - | 5,274 |
| 19.05.25 16:50:04 | - | 5,272 |
| 19.05.25 16:47:12 | - | 5,274 |
| 19.05.25 16:42:49 | - | 5,290 |
| 19.05.25 16:37:03 | - | 5,272 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:35:38 | - | 5,288 |
| 19.05.25 16:30:33 | - | 5,278 |
| 19.05.25 16:25:10 | - | 5,272 |
| 19.05.25 16:14:07 | - | 5,258 |
| 19.05.25 16:09:01 | - | 5,264 |
| 19.05.25 16:07:59 | - | 5,254 |
| 19.05.25 16:02:47 | - | 5,258 |
| 19.05.25 15:55:13 | - | 5,266 |
| 19.05.25 15:52:52 | - | 5,254 |
| 19.05.25 15:45:57 | - | 5,252 |
| 19.05.25 15:40:14 | - | 5,250 |
| 19.05.25 15:34:41 | - | 5,252 |
| 19.05.25 15:27:05 | - | 5,256 |
| 19.05.25 15:21:30 | - | 5,248 |
| 19.05.25 15:16:17 | - | 5,254 |