JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:35:00 | - | 5,304 |
15.05.25 13:32:42 | - | 5,316 |
15.05.25 13:27:16 | - | 5,314 |
15.05.25 13:27:16 | - | 5,314 |
15.05.25 13:23:04 | - | 5,298 |
15.05.25 13:17:54 | - | 5,290 |
15.05.25 13:15:30 | - | 5,316 |
15.05.25 13:15:30 | - | 5,316 |
15.05.25 13:14:55 | - | 5,316 |
15.05.25 13:14:37 | - | 5,292 |
15.05.25 13:07:48 | - | 5,290 |
15.05.25 13:02:46 | - | 5,290 |
15.05.25 13:02:46 | - | 5,290 |
15.05.25 13:02:46 | - | 5,290 |
15.05.25 12:53:21 | - | 5,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:46:55 | - | 5,314 |
15.05.25 12:42:00 | - | 5,292 |
15.05.25 12:36:54 | - | 5,294 |
15.05.25 12:31:21 | - | 5,294 |
15.05.25 12:31:21 | - | 5,294 |
15.05.25 12:26:17 | - | 5,292 |
15.05.25 12:14:57 | - | 5,288 |
15.05.25 12:14:57 | - | 5,288 |
15.05.25 12:09:43 | - | 5,286 |
15.05.25 12:09:43 | - | 5,286 |
15.05.25 12:00:55 | - | 5,286 |
15.05.25 11:55:50 | - | 5,290 |
15.05.25 11:55:50 | - | 5,290 |
15.05.25 11:53:29 | - | 5,306 |
15.05.25 11:48:25 | - | 5,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:39:28 | - | 5,304 |
15.05.25 11:35:02 | - | 5,288 |
15.05.25 11:35:02 | - | 5,288 |
15.05.25 11:29:20 | - | 5,306 |
15.05.25 11:29:20 | - | 5,306 |
15.05.25 11:24:10 | - | 5,308 |
15.05.25 11:22:45 | - | 5,290 |
15.05.25 11:22:45 | - | 5,290 |
15.05.25 11:22:45 | - | 5,290 |
15.05.25 11:21:57 | - | 5,272 |
15.05.25 11:14:31 | - | 5,270 |
15.05.25 11:14:31 | - | 5,270 |
15.05.25 11:14:31 | - | 5,270 |
15.05.25 11:05:51 | - | 5,260 |
15.05.25 11:05:51 | - | 5,260 |