JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:06:46 | - | 5,134 |
| 03.06.25 11:00:47 | - | 5,130 |
| 03.06.25 10:47:39 | - | 5,130 |
| 03.06.25 10:42:29 | - | 5,128 |
| 03.06.25 10:37:26 | - | 5,134 |
| 03.06.25 10:28:40 | - | 5,120 |
| 03.06.25 10:20:06 | - | 5,122 |
| 03.06.25 10:14:19 | - | 5,116 |
| 03.06.25 10:09:12 | - | 5,118 |
| 03.06.25 10:03:13 | - | 5,112 |
| 03.06.25 10:00:52 | - | 5,106 |
| 03.06.25 09:58:01 | - | 5,126 |
| 03.06.25 09:52:52 | - | 5,136 |
| 03.06.25 09:43:57 | - | 5,138 |
| 03.06.25 09:38:38 | - | 5,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:33:38 | - | 5,140 |
| 03.06.25 09:24:44 | - | 5,132 |
| 03.06.25 09:19:23 | - | 5,138 |
| 03.06.25 09:19:02 | - | 5,154 |
| 03.06.25 09:13:48 | - | 5,158 |
| 03.06.25 09:11:04 | - | 5,162 |
| 03.06.25 09:10:20 | - | 5,178 |
| 03.06.25 09:05:14 | - | 5,178 |
| 03.06.25 09:02:41 | - | 5,194 |
| 03.06.25 09:01:31 | - | 5,176 |
| 03.06.25 09:00:03 | - | 5,150 |
| 03.06.25 08:56:31 | - | 5,122 |
| 03.06.25 08:43:48 | - | 5,124 |
| 03.06.25 08:36:21 | - | 5,128 |
| 03.06.25 08:26:32 | - | 5,132 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:15:21 | - | 5,134 |
| 03.06.25 08:03:19 | - | 5,136 |
| 03.06.25 07:30:02 | - | 5,134 |
| 02.06.25 22:46:07 | - | 5,156 |
| 02.06.25 22:40:07 | - | 5,154 |
| 02.06.25 22:05:08 | - | 5,156 |
| 02.06.25 22:00:03 | - | 5,154 |
| 02.06.25 21:54:25 | - | 5,156 |
| 02.06.25 20:58:56 | - | 5,154 |
| 02.06.25 20:32:28 | - | 5,152 |
| 02.06.25 20:13:14 | - | 5,154 |
| 02.06.25 19:51:14 | - | 5,158 |
| 02.06.25 19:42:10 | - | 5,156 |
| 02.06.25 19:26:01 | - | 5,158 |
| 02.06.25 19:18:19 | - | 5,160 |