JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 09:34:25 | - | 5,538 |
05.05.25 09:28:56 | - | 5,540 |
05.05.25 09:28:56 | - | 5,540 |
05.05.25 09:22:17 | - | 5,556 |
05.05.25 09:22:17 | - | 5,556 |
05.05.25 09:22:17 | - | 5,556 |
05.05.25 09:22:17 | - | 5,556 |
05.05.25 09:16:59 | - | 5,548 |
05.05.25 09:16:03 | - | 5,566 |
05.05.25 09:16:03 | - | 5,566 |
05.05.25 09:09:38 | - | 5,574 |
05.05.25 09:06:21 | - | 5,580 |
05.05.25 09:00:24 | - | 5,582 |
05.05.25 09:00:24 | - | 5,582 |
05.05.25 09:00:04 | - | 5,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 08:37:52 | - | 5,564 |
05.05.25 08:21:34 | - | 5,566 |
05.05.25 08:04:52 | - | 5,568 |
05.05.25 07:48:53 | - | 5,566 |
05.05.25 07:48:53 | - | 5,566 |
05.05.25 07:35:03 | - | 5,564 |
05.05.25 07:30:04 | - | 5,566 |
02.05.25 22:10:14 | - | 5,586 |
02.05.25 22:10:14 | - | 5,586 |
02.05.25 22:00:02 | - | 5,584 |
02.05.25 21:53:54 | - | 5,586 |
02.05.25 21:42:42 | - | 5,584 |
02.05.25 21:42:42 | - | 5,584 |
02.05.25 21:16:34 | - | 5,586 |
02.05.25 21:10:14 | - | 5,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:59:18 | - | 5,586 |
02.05.25 20:28:04 | - | 5,584 |
02.05.25 19:59:02 | - | 5,586 |
02.05.25 19:51:30 | - | 5,588 |
02.05.25 19:45:13 | - | 5,586 |
02.05.25 19:45:13 | - | 5,586 |
02.05.25 19:45:13 | - | 5,586 |
02.05.25 19:26:49 | - | 5,582 |
02.05.25 19:26:49 | - | 5,582 |
02.05.25 19:21:14 | - | 5,584 |
02.05.25 19:21:14 | - | 5,584 |
02.05.25 19:06:59 | - | 5,586 |
02.05.25 18:56:40 | - | 5,582 |
02.05.25 18:56:40 | - | 5,582 |
02.05.25 18:56:40 | - | 5,582 |