JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:54:21 | - | 5,472 |
| 12.05.25 19:17:50 | - | 5,470 |
| 12.05.25 19:17:50 | - | 5,470 |
| 12.05.25 19:06:36 | - | 5,474 |
| 12.05.25 18:56:11 | - | 5,472 |
| 12.05.25 18:56:11 | - | 5,472 |
| 12.05.25 18:49:01 | - | 5,468 |
| 12.05.25 18:23:33 | - | 5,466 |
| 12.05.25 18:23:33 | - | 5,466 |
| 12.05.25 18:23:33 | - | 5,466 |
| 12.05.25 18:23:33 | - | 5,466 |
| 12.05.25 18:23:33 | - | 5,466 |
| 12.05.25 18:23:33 | - | 5,466 |
| 12.05.25 18:23:33 | - | 5,466 |
| 12.05.25 18:23:33 | - | 5,466 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:23:33 | - | 5,466 |
| 12.05.25 18:23:33 | - | 5,466 |
| 12.05.25 18:18:28 | - | 5,468 |
| 12.05.25 18:18:28 | - | 5,468 |
| 12.05.25 18:18:28 | - | 5,468 |
| 12.05.25 17:26:08 | - | 5,470 |
| 12.05.25 17:26:08 | - | 5,470 |
| 12.05.25 16:50:05 | - | 5,472 |
| 12.05.25 16:47:01 | - | 5,476 |
| 12.05.25 16:42:43 | - | 5,496 |
| 12.05.25 16:38:20 | - | 5,480 |
| 12.05.25 16:38:20 | - | 5,480 |
| 12.05.25 16:34:33 | - | 5,472 |
| 12.05.25 16:34:33 | - | 5,472 |
| 12.05.25 16:34:33 | - | 5,472 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:31:51 | - | 5,480 |
| 12.05.25 16:26:42 | - | 5,492 |
| 12.05.25 16:26:42 | - | 5,492 |
| 12.05.25 16:26:42 | - | 5,492 |
| 12.05.25 16:19:43 | - | 5,498 |
| 12.05.25 16:14:40 | - | 5,510 |
| 12.05.25 16:04:09 | - | 5,516 |
| 12.05.25 16:00:03 | - | 5,504 |
| 12.05.25 15:54:10 | - | 5,506 |
| 12.05.25 15:49:03 | - | 5,514 |
| 12.05.25 15:44:00 | - | 5,512 |
| 12.05.25 15:39:00 | - | 5,524 |
| 12.05.25 15:32:22 | - | 5,532 |
| 12.05.25 15:27:19 | - | 5,530 |
| 12.05.25 15:27:19 | - | 5,530 |