JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:22:05 | - | 5,534 |
| 12.05.25 15:16:59 | - | 5,526 |
| 12.05.25 15:12:20 | - | 5,510 |
| 12.05.25 15:12:20 | - | 5,510 |
| 12.05.25 15:12:20 | - | 5,510 |
| 12.05.25 15:07:03 | - | 5,516 |
| 12.05.25 15:01:57 | - | 5,514 |
| 12.05.25 14:56:51 | - | 5,510 |
| 12.05.25 14:51:49 | - | 5,508 |
| 12.05.25 14:51:49 | - | 5,508 |
| 12.05.25 14:51:49 | - | 5,508 |
| 12.05.25 14:46:43 | - | 5,508 |
| 12.05.25 14:46:43 | - | 5,508 |
| 12.05.25 14:46:43 | - | 5,508 |
| 12.05.25 14:46:43 | - | 5,508 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:44:41 | - | 5,524 |
| 12.05.25 14:28:22 | - | 5,534 |
| 12.05.25 14:28:22 | - | 5,534 |
| 12.05.25 14:28:22 | - | 5,534 |
| 12.05.25 14:22:33 | - | 5,538 |
| 12.05.25 14:22:33 | - | 5,538 |
| 12.05.25 14:22:33 | - | 5,538 |
| 12.05.25 14:17:33 | - | 5,550 |
| 12.05.25 14:08:30 | - | 5,552 |
| 12.05.25 14:00:01 | - | 5,548 |
| 12.05.25 13:51:20 | - | 5,540 |
| 12.05.25 13:51:20 | - | 5,540 |
| 12.05.25 13:51:20 | - | 5,540 |
| 12.05.25 13:51:20 | - | 5,540 |
| 12.05.25 13:51:20 | - | 5,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:51:20 | - | 5,540 |
| 12.05.25 13:45:13 | - | 5,548 |
| 12.05.25 13:34:03 | - | 5,536 |
| 12.05.25 13:34:03 | - | 5,536 |
| 12.05.25 13:34:03 | - | 5,536 |
| 12.05.25 13:28:39 | - | 5,546 |
| 12.05.25 13:23:18 | - | 5,538 |
| 12.05.25 13:11:19 | - | 5,542 |
| 12.05.25 13:05:57 | - | 5,536 |
| 12.05.25 13:03:52 | - | 5,528 |
| 12.05.25 12:57:24 | - | 5,512 |
| 12.05.25 12:57:24 | - | 5,512 |
| 12.05.25 12:52:14 | - | 5,512 |
| 12.05.25 12:52:14 | - | 5,512 |
| 12.05.25 12:52:14 | - | 5,512 |