JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:22:48 | - | 5,500 |
06.05.25 10:20:19 | - | 5,510 |
06.05.25 10:20:19 | - | 5,510 |
06.05.25 10:15:10 | - | 5,516 |
06.05.25 10:12:28 | - | 5,498 |
06.05.25 10:12:28 | - | 5,498 |
06.05.25 10:10:42 | - | 5,512 |
06.05.25 10:05:37 | - | 5,510 |
06.05.25 10:05:09 | - | 5,522 |
06.05.25 10:05:09 | - | 5,522 |
06.05.25 10:05:09 | - | 5,522 |
06.05.25 10:03:32 | - | 5,544 |
06.05.25 10:03:32 | - | 5,544 |
06.05.25 09:58:26 | - | 5,550 |
06.05.25 09:41:32 | - | 5,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:41:32 | - | 5,572 |
06.05.25 09:35:56 | - | 5,572 |
06.05.25 09:30:36 | - | 5,582 |
06.05.25 09:25:18 | - | 5,600 |
06.05.25 09:22:42 | - | 5,584 |
06.05.25 09:20:58 | - | 5,598 |
06.05.25 09:18:01 | - | 5,614 |
06.05.25 09:18:01 | - | 5,614 |
06.05.25 09:18:01 | - | 5,614 |
06.05.25 09:18:01 | - | 5,614 |
06.05.25 09:13:04 | - | 5,630 |
06.05.25 09:07:53 | - | 5,632 |
06.05.25 09:05:55 | - | 5,612 |
06.05.25 09:00:04 | - | 5,638 |
06.05.25 08:48:37 | - | 5,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:48:37 | - | 5,616 |
06.05.25 08:48:37 | - | 5,616 |
06.05.25 08:48:37 | - | 5,616 |
06.05.25 08:39:57 | - | 5,614 |
06.05.25 08:33:19 | - | 5,610 |
06.05.25 08:33:19 | - | 5,610 |
06.05.25 08:23:04 | - | 5,614 |
06.05.25 08:09:55 | - | 5,610 |
06.05.25 08:04:18 | - | 5,618 |
06.05.25 07:39:09 | - | 5,616 |
06.05.25 07:30:02 | - | 5,618 |
05.05.25 22:58:57 | - | 5,638 |
05.05.25 22:24:47 | - | 5,640 |
05.05.25 22:16:36 | - | 5,638 |
05.05.25 22:05:22 | - | 5,636 |