ROCHE GS
WKN 855167 | ISIN CH0012032048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:41 | 73 | 263,00 |
15:14:41 | 140 | 263,00 |
15:14:41 | 5 | 263,00 |
15:14:29 | 21 | 263,10 |
15:14:29 | 44 | 263,10 |
15:14:29 | 1 | 263,10 |
15:14:29 | 1 | 263,10 |
15:14:18 | 62 | 263,10 |
15:14:18 | 16 | 263,10 |
15:14:18 | 48 | 263,10 |
15:14:18 | 42 | 263,10 |
15:14:18 | 36 | 263,10 |
15:14:03 | 298 | 263,10 |
15:14:03 | 76 | 263,10 |
15:14:03 | 22 | 263,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:03 | 239 | 263,10 |
15:14:03 | 43 | 263,10 |
15:14:03 | 140 | 263,10 |
15:14:03 | 36 | 263,10 |
15:14:03 | 63 | 263,10 |
15:13:50 | 1 | 263,10 |
15:13:50 | 18 | 263,10 |
15:13:50 | 44 | 263,10 |
15:13:50 | 140 | 263,10 |
15:13:47 | 90 | 263,10 |
15:13:47 | 4 | 263,10 |
15:13:47 | 250 | 263,10 |
15:13:41 | 15 | 263,20 |
15:13:41 | 36 | 263,20 |
15:13:41 | 63 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:40 | 94 | 263,30 |
15:13:40 | 48 | 263,30 |
15:13:40 | 59 | 263,30 |
15:13:40 | 11 | 263,30 |
15:13:40 | 34 | 263,30 |
15:13:40 | 40 | 263,30 |
15:13:40 | 54 | 263,30 |
15:13:38 | 16 | 263,40 |
15:13:20 | 61 | 263,40 |
15:13:20 | 56 | 263,40 |
15:13:14 | 36 | 263,40 |
15:13:14 | 64 | 263,40 |
15:13:14 | 48 | 263,40 |
15:13:14 | 78 | 263,40 |
15:13:14 | 32 | 263,40 |