NOVARTIS N
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 1 | 93,37 |
17.05.24 17:30:02 | 141 | 93,37 |
17.05.24 17:30:02 | 402 | 93,37 |
17.05.24 17:30:02 | 1 | 93,37 |
17.05.24 17:30:02 | 15 | 93,37 |
17.05.24 17:30:02 | 1,44 Tsd. | 93,37 |
17.05.24 17:30:02 | 234 | 93,37 |
17.05.24 17:30:02 | 333 | 93,37 |
17.05.24 17:30:02 | 586 | 93,37 |
17.05.24 17:30:02 | 3,16 Tsd. | 93,37 |
17.05.24 17:30:02 | 893 | 93,37 |
17.05.24 17:30:02 | 50 | 93,37 |
17.05.24 17:30:02 | 2,00 Tsd. | 93,37 |
17.05.24 17:30:02 | 280 | 93,37 |
17.05.24 17:30:02 | 60 | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 2,99 Tsd. | 93,37 |
17.05.24 17:30:02 | 1,67 Tsd. | 93,37 |
17.05.24 17:30:02 | 793 | 93,37 |
17.05.24 17:30:02 | 42 | 93,37 |
17.05.24 17:30:02 | 7 | 93,37 |
17.05.24 17:30:02 | 592 | 93,37 |
17.05.24 17:30:02 | 83 | 93,37 |
17.05.24 17:30:02 | 150 | 93,37 |
17.05.24 17:30:02 | 54 | 93,37 |
17.05.24 17:30:02 | 42 | 93,37 |
17.05.24 17:30:02 | 662 | 93,37 |
17.05.24 17:30:02 | 87 | 93,37 |
17.05.24 17:30:02 | 54 | 93,37 |
17.05.24 17:30:02 | 54 | 93,37 |
17.05.24 17:30:02 | 325 | 93,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:30:02 | 292 | 93,37 |
17.05.24 17:30:02 | 2,44 Tsd. | 93,37 |
17.05.24 17:30:02 | 4,11 Tsd. | 93,37 |
17.05.24 17:30:02 | 199 | 93,37 |
17.05.24 17:30:02 | 199 | 93,37 |
17.05.24 17:30:02 | 926 | 93,37 |
17.05.24 17:30:02 | 94 | 93,37 |
17.05.24 17:30:02 | 905 | 93,37 |
17.05.24 17:30:02 | 175 | 93,37 |
17.05.24 17:30:02 | 100 | 93,37 |
17.05.24 17:30:02 | 64 | 93,37 |
17.05.24 17:30:02 | 34 | 93,37 |
17.05.24 17:30:02 | 7,47 Tsd. | 93,37 |
17.05.24 17:30:02 | 300 | 93,37 |
17.05.24 17:30:02 | 154 | 93,37 |