MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:17 | - | 15,660 |
| 08:37:27 | - | 15,640 |
| 08:35:46 | - | 15,620 |
| 08:31:03 | - | 15,640 |
| 08:30:45 | - | 15,620 |
| 08:25:35 | - | 15,640 |
| 08:23:14 | - | 15,620 |
| 08:22:18 | - | 15,600 |
| 08:18:23 | - | 15,620 |
| 08:16:38 | - | 15,600 |
| 08:15:14 | - | 15,620 |
| 08:14:07 | - | 15,640 |
| 08:13:06 | - | 15,660 |
| 08:11:00 | - | 15,640 |
| 08:10:10 | - | 15,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:09:15 | - | 15,650 |
| 08:09:09 | - | 15,630 |
| 08:05:38 | - | 15,650 |
| 08:03:23 | - | 15,630 |
| 08:03:07 | - | 15,650 |
| 08:02:25 | - | 15,660 |
| 08:01:27 | - | 15,640 |
| 07:59:23 | - | 15,610 |
| 07:55:15 | - | 15,590 |
| 07:49:45 | - | 15,610 |
| 07:48:23 | - | 15,590 |
| 07:47:42 | - | 15,610 |
| 07:46:46 | - | 15,590 |
| 07:46:23 | - | 15,610 |
| 07:43:04 | - | 15,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:56 | - | 15,580 |
| 07:39:56 | - | 15,600 |
| 07:39:02 | - | 15,580 |
| 07:37:47 | - | 15,600 |
| 07:36:34 | - | 15,580 |
| 07:35:36 | - | 15,600 |
| 07:32:24 | - | 15,580 |
| 07:31:19 | - | 15,560 |
| 07:30:02 | - | 15,580 |
| 14.05.25 22:53:36 | - | 15,830 |
| 14.05.25 22:53:24 | - | 15,840 |
| 14.05.25 22:53:02 | - | 15,830 |
| 14.05.25 22:52:50 | - | 15,840 |
| 14.05.25 22:52:45 | - | 15,830 |
| 14.05.25 22:27:01 | - | 15,840 |