VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:25:39 | - | 71,000 |
| 02.06.25 16:24:53 | - | 71,000 |
| 02.06.25 16:24:33 | - | 71,500 |
| 02.06.25 16:24:12 | - | 71,000 |
| 02.06.25 16:23:17 | - | 71,500 |
| 02.06.25 16:18:05 | - | 71,000 |
| 02.06.25 16:17:04 | - | 71,000 |
| 02.06.25 16:16:32 | - | 71,000 |
| 02.06.25 16:16:15 | - | 71,500 |
| 02.06.25 16:16:02 | - | 71,500 |
| 02.06.25 16:16:02 | - | 71,500 |
| 02.06.25 16:15:12 | - | 71,000 |
| 02.06.25 16:14:15 | - | 71,000 |
| 02.06.25 16:13:05 | - | 71,000 |
| 02.06.25 16:12:25 | - | 71,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:09:49 | - | 71,000 |
| 02.06.25 16:09:46 | - | 71,500 |
| 02.06.25 16:03:49 | - | 71,000 |
| 02.06.25 16:02:00 | - | 71,000 |
| 02.06.25 16:00:40 | - | 70,500 |
| 02.06.25 15:59:22 | - | 71,000 |
| 02.06.25 15:59:13 | - | 71,500 |
| 02.06.25 15:57:40 | - | 71,500 |
| 02.06.25 15:57:02 | - | 71,500 |
| 02.06.25 15:55:43 | - | 71,500 |
| 02.06.25 15:54:57 | - | 71,500 |
| 02.06.25 15:54:09 | - | 71,000 |
| 02.06.25 15:50:20 | - | 71,000 |
| 02.06.25 15:44:18 | - | 71,500 |
| 02.06.25 15:37:06 | - | 71,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:35:59 | - | 72,000 |
| 02.06.25 15:34:00 | - | 72,000 |
| 02.06.25 15:32:52 | - | 72,500 |
| 02.06.25 15:30:43 | - | 72,500 |
| 02.06.25 14:53:27 | - | 73,000 |
| 02.06.25 14:52:57 | - | 72,500 |
| 02.06.25 14:52:53 | - | 73,000 |
| 02.06.25 14:52:12 | - | 73,000 |
| 02.06.25 14:51:45 | - | 72,500 |
| 02.06.25 14:51:42 | - | 73,000 |
| 02.06.25 14:51:27 | - | 73,000 |
| 02.06.25 14:51:19 | - | 73,000 |
| 02.06.25 14:51:12 | - | 72,500 |
| 02.06.25 14:43:25 | - | 73,000 |
| 02.06.25 14:43:25 | - | 73,000 |