Visteon Corp
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 83,49 |
21:59:50 | 100 | 83,49 |
21:56:46 | 100 | 83,56 |
21:56:46 | 100 | 83,55 |
21:53:28 | 100 | 83,51 |
21:53:10 | 100 | 83,52 |
21:51:19 | 100 | 83,44 |
21:51:06 | 200 | 83,43 |
21:51:06 | 100 | 83,43 |
21:49:03 | 100 | 83,38 |
21:49:03 | 100 | 83,39 |
21:38:46 | 100 | 83,43 |
21:37:28 | 100 | 83,46 |
21:33:17 | 100 | 83,49 |
21:33:17 | 100 | 83,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:59 | 100 | 83,46 |
21:23:04 | 100 | 83,52 |
21:23:04 | 100 | 83,52 |
21:18:16 | 100 | 83,56 |
20:23:56 | 100 | 83,54 |
20:21:19 | 100 | 83,50 |
20:14:39 | 100 | 83,39 |
20:14:31 | 100 | 83,42 |
20:14:31 | 100 | 83,44 |
20:12:03 | 100 | 83,49 |
19:56:42 | 100 | 83,54 |
19:39:24 | 100 | 83,57 |
19:31:16 | 100 | 83,51 |
19:17:48 | 100 | 83,56 |
19:04:50 | 100 | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:27 | 100 | 83,54 |
18:44:25 | 100 | 83,50 |
18:34:46 | 100 | 83,64 |
18:22:56 | 100 | 83,73 |
18:22:21 | 100 | 83,59 |
18:00:20 | 100 | 83,52 |
17:56:39 | 100 | 83,46 |
17:56:25 | 100 | 83,47 |
17:50:09 | 100 | 83,56 |
17:43:03 | 100 | 83,47 |
17:34:07 | 100 | 83,33 |
17:34:07 | 100 | 83,33 |
17:22:36 | 100 | 83,18 |
17:22:36 | 100 | 83,18 |
17:22:36 | 100 | 83,18 |