Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:36 | 100 | 107,8000 |
| 24.10.25 21:57:24 | 100 | 107,8300 |
| 24.10.25 21:57:24 | 100 | 107,8400 |
| 24.10.25 21:57:24 | 100 | 107,8300 |
| 24.10.25 21:57:24 | 100 | 107,8300 |
| 24.10.25 21:57:24 | 100 | 107,8300 |
| 24.10.25 21:57:24 | 200 | 107,8300 |
| 24.10.25 21:57:20 | 195 | 107,7700 |
| 24.10.25 21:57:20 | 200 | 107,7700 |
| 24.10.25 21:57:08 | 100 | 107,7850 |
| 24.10.25 21:57:07 | 200 | 107,7850 |
| 24.10.25 21:57:07 | 100 | 107,7850 |
| 24.10.25 21:57:07 | 122 | 107,8700 |
| 24.10.25 21:57:07 | 100 | 107,8000 |
| 24.10.25 21:57:00 | 100 | 107,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:57:00 | 100 | 107,8900 |
| 24.10.25 21:57:00 | 100 | 107,8900 |
| 24.10.25 21:57:00 | 100 | 107,8900 |
| 24.10.25 21:57:00 | 100 | 107,9000 |
| 24.10.25 21:56:56 | 100 | 107,9200 |
| 24.10.25 21:56:56 | 100 | 107,9200 |
| 24.10.25 21:56:53 | 100 | 107,9400 |
| 24.10.25 21:56:53 | 100 | 107,9400 |
| 24.10.25 21:56:45 | 100 | 107,9900 |
| 24.10.25 21:56:45 | 190 | 107,9900 |
| 24.10.25 21:56:45 | 100 | 107,9800 |
| 24.10.25 21:56:44 | 100 | 107,9700 |
| 24.10.25 21:56:44 | 120 | 107,9800 |
| 24.10.25 21:56:44 | 100 | 107,9800 |
| 24.10.25 21:56:44 | 100 | 107,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:56:44 | 100 | 107,9800 |
| 24.10.25 21:56:44 | 100 | 107,9800 |
| 24.10.25 21:56:44 | 100 | 107,9800 |
| 24.10.25 21:56:44 | 100 | 107,9800 |
| 24.10.25 21:56:44 | 100 | 107,9800 |
| 24.10.25 21:56:44 | 200 | 107,9800 |
| 24.10.25 21:56:44 | 100 | 107,9800 |
| 24.10.25 21:56:44 | 100 | 107,9800 |
| 24.10.25 21:56:31 | 135 | 108,0450 |
| 24.10.25 21:56:31 | 100 | 108,0000 |
| 24.10.25 21:56:31 | 100 | 108,0100 |
| 24.10.25 21:56:31 | 100 | 108,0550 |
| 24.10.25 21:56:31 | 100 | 108,0550 |
| 24.10.25 21:56:27 | 100 | 108,0200 |
| 24.10.25 21:56:27 | 100 | 108,0200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login