SOLARIA ENERGIA Y M.EO-01
WKN A0MU98 | ISIN ES0165386014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:15:36 | - | 9,022 |
17.06.25 11:15:30 | - | 9,022 |
17.06.25 11:15:20 | - | 9,022 |
17.06.25 11:14:56 | - | 9,014 |
17.06.25 11:14:40 | - | 9,010 |
17.06.25 11:14:35 | - | 9,012 |
17.06.25 11:13:42 | - | 9,006 |
17.06.25 11:13:37 | - | 9,004 |
17.06.25 11:13:22 | - | 9,002 |
17.06.25 11:13:04 | - | 9,008 |
17.06.25 11:12:50 | - | 9,006 |
17.06.25 11:12:32 | - | 9,004 |
17.06.25 11:12:22 | - | 9,008 |
17.06.25 11:12:10 | - | 9,012 |
17.06.25 11:12:01 | - | 9,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:11:58 | - | 9,016 |
17.06.25 11:11:50 | - | 9,014 |
17.06.25 11:11:45 | - | 9,018 |
17.06.25 11:11:39 | - | 9,024 |
17.06.25 11:11:32 | - | 9,022 |
17.06.25 11:10:49 | - | 9,038 |
17.06.25 11:10:43 | - | 9,034 |
17.06.25 11:10:40 | - | 9,030 |
17.06.25 11:10:40 | - | 9,032 |
17.06.25 11:10:12 | - | 9,038 |
17.06.25 11:09:58 | - | 9,040 |
17.06.25 11:09:52 | - | 9,038 |
17.06.25 11:09:49 | - | 9,042 |
17.06.25 11:09:48 | - | 9,044 |
17.06.25 11:09:34 | - | 9,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 11:09:29 | - | 9,040 |
17.06.25 11:09:14 | - | 9,038 |
17.06.25 11:09:09 | - | 9,040 |
17.06.25 11:09:00 | - | 9,046 |
17.06.25 11:08:49 | - | 9,044 |
17.06.25 11:08:23 | - | 9,042 |
17.06.25 11:08:04 | - | 9,036 |
17.06.25 11:07:41 | - | 9,040 |
17.06.25 11:07:36 | - | 9,042 |
17.06.25 11:07:32 | - | 9,046 |
17.06.25 11:07:24 | - | 9,050 |
17.06.25 11:06:58 | - | 9,058 |
17.06.25 11:06:36 | - | 9,058 |
17.06.25 11:06:06 | - | 9,058 |
17.06.25 11:05:46 | - | 9,058 |