BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 15:05:36 | - | 3,240 |
09.04.25 15:03:20 | - | 3,240 |
09.04.25 14:49:40 | - | 3,243 |
09.04.25 14:46:31 | - | 3,237 |
09.04.25 14:44:31 | - | 3,234 |
09.04.25 14:42:10 | - | 3,231 |
09.04.25 14:40:05 | - | 3,227 |
09.04.25 14:38:38 | - | 3,224 |
09.04.25 14:32:03 | - | 3,227 |
09.04.25 14:30:30 | - | 3,230 |
09.04.25 14:25:30 | - | 3,230 |
09.04.25 14:24:17 | - | 3,233 |
09.04.25 14:22:26 | - | 3,236 |
09.04.25 14:20:50 | - | 3,239 |
09.04.25 14:15:50 | - | 3,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 14:08:52 | - | 3,245 |
09.04.25 14:05:58 | - | 3,242 |
09.04.25 14:01:54 | - | 3,241 |
09.04.25 14:00:40 | - | 3,245 |
09.04.25 13:59:34 | - | 3,248 |
09.04.25 13:58:02 | - | 3,248 |
09.04.25 13:50:38 | - | 3,245 |
09.04.25 13:49:26 | - | 3,250 |
09.04.25 13:47:28 | - | 3,241 |
09.04.25 13:44:28 | - | 3,238 |
09.04.25 13:39:05 | - | 3,241 |
09.04.25 13:37:23 | - | 3,244 |
09.04.25 13:34:19 | - | 3,244 |
09.04.25 13:33:43 | - | 3,242 |
09.04.25 13:31:46 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 13:30:10 | - | 3,249 |
09.04.25 13:20:03 | - | 3,252 |
09.04.25 13:17:16 | - | 3,249 |
09.04.25 13:13:14 | - | 3,246 |
09.04.25 13:12:42 | - | 3,250 |
09.04.25 13:08:45 | - | 3,243 |
09.04.25 13:07:44 | - | 3,246 |
09.04.25 13:02:51 | - | 3,245 |
09.04.25 13:01:20 | - | 3,251 |
09.04.25 12:56:05 | - | 3,253 |
09.04.25 12:51:28 | - | 3,250 |
09.04.25 12:47:55 | - | 3,247 |
09.04.25 12:44:50 | - | 3,250 |
09.04.25 12:39:04 | - | 3,253 |
09.04.25 12:23:37 | - | 3,253 |