BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:53:36 | - | 3,295 |
10.04.25 21:52:42 | - | 3,297 |
10.04.25 21:51:31 | - | 3,292 |
10.04.25 21:47:37 | - | 3,290 |
10.04.25 21:42:57 | - | 3,286 |
10.04.25 21:42:05 | - | 3,290 |
10.04.25 21:36:57 | - | 3,294 |
10.04.25 21:35:30 | - | 3,294 |
10.04.25 21:31:40 | - | 3,300 |
10.04.25 21:29:46 | - | 3,296 |
10.04.25 21:29:11 | - | 3,301 |
10.04.25 21:27:39 | - | 3,300 |
10.04.25 21:26:13 | - | 3,300 |
10.04.25 21:20:27 | - | 3,298 |
10.04.25 21:17:11 | - | 3,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 21:16:23 | - | 3,296 |
10.04.25 21:15:46 | - | 3,289 |
10.04.25 21:14:42 | - | 3,295 |
10.04.25 21:12:19 | - | 3,291 |
10.04.25 21:11:58 | - | 3,286 |
10.04.25 21:07:48 | - | 3,291 |
10.04.25 21:02:32 | - | 3,288 |
10.04.25 20:55:58 | - | 3,285 |
10.04.25 20:55:11 | - | 3,286 |
10.04.25 20:54:15 | - | 3,287 |
10.04.25 20:53:56 | - | 3,281 |
10.04.25 20:52:57 | - | 3,285 |
10.04.25 20:51:59 | - | 3,283 |
10.04.25 20:50:18 | - | 3,283 |
10.04.25 20:49:47 | - | 3,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 20:48:23 | - | 3,282 |
10.04.25 20:25:59 | - | 3,279 |
10.04.25 20:24:23 | - | 3,280 |
10.04.25 20:21:11 | - | 3,283 |
10.04.25 20:20:08 | - | 3,280 |
10.04.25 20:19:38 | - | 3,280 |
10.04.25 20:18:47 | - | 3,278 |
10.04.25 20:17:49 | - | 3,278 |
10.04.25 20:16:40 | - | 3,279 |
10.04.25 20:14:24 | - | 3,277 |
10.04.25 20:13:09 | - | 3,281 |
10.04.25 20:12:41 | - | 3,280 |
10.04.25 20:10:41 | - | 3,281 |
10.04.25 20:10:30 | - | 3,281 |
10.04.25 20:09:48 | - | 3,283 |