BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:50:35 | - | 3,249 |
11.04.25 14:47:21 | - | 3,252 |
11.04.25 14:38:38 | - | 3,258 |
11.04.25 14:36:58 | - | 3,261 |
11.04.25 14:35:44 | - | 3,259 |
11.04.25 14:31:53 | - | 3,255 |
11.04.25 14:30:47 | - | 3,258 |
11.04.25 14:26:12 | - | 3,258 |
11.04.25 14:22:28 | - | 3,261 |
11.04.25 14:21:25 | - | 3,259 |
11.04.25 14:19:28 | - | 3,256 |
11.04.25 14:18:01 | - | 3,253 |
11.04.25 14:15:27 | - | 3,256 |
11.04.25 14:13:50 | - | 3,259 |
11.04.25 14:12:50 | - | 3,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 14:06:04 | - | 3,259 |
11.04.25 14:02:26 | - | 3,262 |
11.04.25 13:59:21 | - | 3,265 |
11.04.25 13:55:43 | - | 3,262 |
11.04.25 13:52:37 | - | 3,259 |
11.04.25 13:46:18 | - | 3,262 |
11.04.25 13:42:51 | - | 3,262 |
11.04.25 13:37:53 | - | 3,258 |
11.04.25 13:34:13 | - | 3,256 |
11.04.25 13:29:08 | - | 3,255 |
11.04.25 13:25:31 | - | 3,253 |
11.04.25 13:22:40 | - | 3,256 |
11.04.25 13:20:52 | - | 3,259 |
11.04.25 13:19:44 | - | 3,262 |
11.04.25 13:18:11 | - | 3,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:16:38 | - | 3,262 |
11.04.25 13:13:42 | - | 3,259 |
11.04.25 13:09:41 | - | 3,255 |
11.04.25 13:05:33 | - | 3,258 |
11.04.25 13:02:46 | - | 3,261 |
11.04.25 12:59:25 | - | 3,264 |
11.04.25 12:53:15 | - | 3,264 |
11.04.25 12:45:56 | - | 3,261 |
11.04.25 12:44:09 | - | 3,264 |
11.04.25 12:43:04 | - | 3,262 |
11.04.25 12:40:46 | - | 3,262 |
11.04.25 12:39:03 | - | 3,259 |
11.04.25 12:33:13 | - | 3,256 |
11.04.25 12:31:52 | - | 3,253 |
11.04.25 12:25:57 | - | 3,256 |