BK OF CHINA (HONGKONG)
WKN 661725 | ISIN HK2388011192 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:56:44 | - | 3,399 |
24.04.25 13:18:17 | - | 3,395 |
24.04.25 13:10:36 | - | 3,396 |
24.04.25 13:00:42 | - | 3,397 |
24.04.25 12:52:31 | - | 3,395 |
24.04.25 12:45:54 | - | 3,396 |
24.04.25 12:25:58 | - | 3,394 |
24.04.25 12:20:45 | - | 3,395 |
24.04.25 12:14:14 | - | 3,393 |
24.04.25 12:08:27 | - | 3,394 |
24.04.25 11:58:27 | - | 3,396 |
24.04.25 11:41:15 | - | 3,397 |
24.04.25 11:34:46 | - | 3,398 |
24.04.25 11:26:35 | - | 3,395 |
24.04.25 11:15:34 | - | 3,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:05:56 | - | 3,395 |
24.04.25 10:56:43 | - | 3,397 |
24.04.25 10:47:59 | - | 3,398 |
24.04.25 10:46:13 | - | 3,399 |
24.04.25 10:39:40 | - | 3,400 |
24.04.25 10:36:39 | - | 3,396 |
24.04.25 10:25:27 | - | 3,398 |
24.04.25 10:17:50 | - | 3,396 |
24.04.25 10:05:17 | - | 3,394 |
24.04.25 10:00:07 | - | 3,397 |
24.04.25 09:59:27 | - | 3,395 |
24.04.25 09:47:39 | - | 3,397 |
24.04.25 09:46:38 | - | 3,397 |
24.04.25 09:40:23 | - | 3,397 |
24.04.25 09:31:34 | - | 3,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:24:49 | - | 3,398 |
24.04.25 09:18:33 | - | 3,400 |
24.04.25 09:13:25 | - | 3,401 |
24.04.25 09:10:42 | - | 3,396 |
24.04.25 09:10:09 | - | 3,401 |
24.04.25 09:07:02 | - | 3,401 |
24.04.25 08:59:38 | - | 3,402 |
24.04.25 08:59:18 | - | 3,398 |
24.04.25 08:59:09 | - | 3,398 |
24.04.25 08:58:30 | - | 3,398 |
24.04.25 08:55:10 | - | 3,397 |
24.04.25 08:10:56 | - | 3,398 |
24.04.25 07:52:31 | - | 3,401 |
24.04.25 07:47:17 | - | 3,403 |
24.04.25 07:42:06 | - | 3,404 |