TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:33:19 | - | 8,458 |
13.05.25 11:32:21 | - | 8,458 |
13.05.25 11:32:19 | - | 8,458 |
13.05.25 11:30:17 | - | 8,456 |
13.05.25 11:29:11 | - | 8,456 |
13.05.25 11:29:09 | - | 8,456 |
13.05.25 11:28:48 | - | 8,454 |
13.05.25 11:28:46 | - | 8,456 |
13.05.25 11:28:44 | - | 8,456 |
13.05.25 11:28:44 | - | 8,454 |
13.05.25 11:28:43 | - | 8,456 |
13.05.25 11:28:32 | - | 8,454 |
13.05.25 11:22:20 | - | 8,466 |
13.05.25 11:22:00 | - | 8,464 |
13.05.25 11:21:58 | - | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:21:48 | - | 8,464 |
13.05.25 11:21:46 | - | 8,466 |
13.05.25 11:21:23 | - | 8,464 |
13.05.25 11:21:12 | - | 8,462 |
13.05.25 11:10:08 | - | 8,466 |
13.05.25 11:09:54 | - | 8,466 |
13.05.25 11:09:47 | - | 8,468 |
13.05.25 11:09:45 | - | 8,466 |
13.05.25 11:09:22 | - | 8,468 |
13.05.25 11:07:55 | - | 8,466 |
13.05.25 11:07:54 | - | 8,466 |
13.05.25 11:07:46 | - | 8,464 |
13.05.25 11:07:39 | - | 8,468 |
13.05.25 11:06:44 | - | 8,466 |
13.05.25 11:06:43 | - | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:06:32 | - | 8,468 |
13.05.25 11:06:27 | - | 8,468 |
13.05.25 11:06:11 | - | 8,466 |
13.05.25 11:05:50 | - | 8,468 |
13.05.25 11:05:35 | - | 8,466 |
13.05.25 11:05:34 | - | 8,466 |
13.05.25 11:05:12 | - | 8,468 |
13.05.25 11:05:10 | - | 8,470 |
13.05.25 11:05:08 | - | 8,468 |
13.05.25 11:04:02 | - | 8,464 |
13.05.25 11:01:46 | - | 8,464 |
13.05.25 11:01:41 | - | 8,466 |
13.05.25 11:01:40 | - | 8,466 |
13.05.25 11:00:38 | - | 8,464 |
13.05.25 11:00:35 | - | 8,466 |