TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:38:56 | - | 8,660 |
08.05.25 15:38:52 | - | 8,658 |
08.05.25 15:38:34 | - | 8,660 |
08.05.25 15:38:21 | - | 8,664 |
08.05.25 15:38:17 | - | 8,662 |
08.05.25 15:38:14 | - | 8,662 |
08.05.25 15:38:12 | - | 8,662 |
08.05.25 15:38:06 | - | 8,660 |
08.05.25 15:38:05 | - | 8,662 |
08.05.25 15:38:03 | - | 8,660 |
08.05.25 15:37:45 | - | 8,662 |
08.05.25 15:37:42 | - | 8,662 |
08.05.25 15:37:39 | - | 8,660 |
08.05.25 15:37:38 | - | 8,658 |
08.05.25 15:37:27 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:37:26 | - | 8,662 |
08.05.25 15:37:25 | - | 8,662 |
08.05.25 15:37:22 | - | 8,660 |
08.05.25 15:37:14 | - | 8,662 |
08.05.25 15:37:13 | - | 8,662 |
08.05.25 15:37:12 | - | 8,660 |
08.05.25 15:37:11 | - | 8,662 |
08.05.25 15:37:08 | - | 8,660 |
08.05.25 15:37:06 | - | 8,662 |
08.05.25 15:36:39 | - | 8,660 |
08.05.25 15:36:31 | - | 8,662 |
08.05.25 15:36:29 | - | 8,660 |
08.05.25 15:36:28 | - | 8,662 |
08.05.25 15:36:13 | - | 8,660 |
08.05.25 15:35:52 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 15:35:48 | - | 8,656 |
08.05.25 15:35:47 | - | 8,654 |
08.05.25 15:35:46 | - | 8,656 |
08.05.25 15:35:43 | - | 8,658 |
08.05.25 15:34:57 | - | 8,660 |
08.05.25 15:34:46 | - | 8,662 |
08.05.25 15:34:44 | - | 8,664 |
08.05.25 15:34:27 | - | 8,662 |
08.05.25 15:34:26 | - | 8,664 |
08.05.25 15:34:11 | - | 8,662 |
08.05.25 15:33:47 | - | 8,664 |
08.05.25 15:33:44 | - | 8,664 |
08.05.25 15:32:55 | - | 8,662 |
08.05.25 15:32:53 | - | 8,664 |
08.05.25 15:32:51 | - | 8,662 |