TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:53 | - | 8,768 |
10:12:50 | - | 8,768 |
10:12:39 | - | 8,764 |
10:12:26 | - | 8,768 |
10:12:06 | - | 8,766 |
10:12:05 | - | 8,766 |
10:12:03 | - | 8,766 |
10:11:51 | - | 8,766 |
10:11:45 | - | 8,764 |
10:11:40 | - | 8,762 |
10:11:38 | - | 8,760 |
10:11:31 | - | 8,760 |
10:11:02 | - | 8,758 |
10:10:47 | - | 8,758 |
10:10:42 | - | 8,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:40 | - | 8,760 |
10:10:39 | - | 8,760 |
10:10:37 | - | 8,758 |
10:10:04 | - | 8,756 |
10:10:03 | - | 8,756 |
10:09:43 | - | 8,754 |
10:09:37 | - | 8,756 |
10:09:34 | - | 8,754 |
10:09:05 | - | 8,756 |
10:08:59 | - | 8,756 |
10:08:58 | - | 8,754 |
10:08:53 | - | 8,756 |
10:08:51 | - | 8,754 |
10:08:48 | - | 8,756 |
10:08:47 | - | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:44 | - | 8,758 |
10:08:43 | - | 8,754 |
10:08:38 | - | 8,756 |
10:08:12 | - | 8,756 |
10:08:11 | - | 8,754 |
10:07:50 | - | 8,758 |
10:07:43 | - | 8,760 |
10:07:26 | - | 8,758 |
10:07:19 | - | 8,756 |
10:07:18 | - | 8,754 |
10:07:17 | - | 8,756 |
10:06:56 | - | 8,760 |
10:06:55 | - | 8,760 |
10:06:35 | - | 8,762 |
10:06:32 | - | 8,760 |